Current 002859 price: $32.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.898 | $1.841 | $1.955 |
| 2030-01-02 | $1.875 | $1.819 | $1.932 |
| 2030-01-03 | $1.874 | $1.817 | $1.930 |
| 2030-01-04 | $1.845 | $1.790 | $1.901 |
| 2030-01-05 | $1.825 | $1.770 | $1.879 |
| 2030-01-06 | $1.854 | $1.799 | $1.910 |
| 2030-01-07 | $1.826 | $1.771 | $1.881 |
| 2030-01-08 | $1.847 | $1.792 | $1.903 |
| 2030-01-09 | $1.819 | $1.765 | $1.874 |
| 2030-01-10 | $1.849 | $1.793 | $1.904 |
| 2030-01-11 | $1.865 | $1.809 | $1.921 |
| 2030-01-12 | $1.854 | $1.799 | $1.910 |
| 2030-01-13 | $1.837 | $1.782 | $1.893 |
| 2030-01-14 | $1.810 | $1.755 | $1.864 |
| 2030-01-15 | $1.782 | $1.729 | $1.836 |
| 2030-01-16 | $1.811 | $1.757 | $1.866 |
| 2030-01-17 | $1.841 | $1.785 | $1.896 |
| 2030-01-18 | $1.814 | $1.760 | $1.869 |
| 2030-01-19 | $1.797 | $1.743 | $1.850 |
| 2030-01-20 | $1.826 | $1.771 | $1.880 |
| 2030-01-21 | $1.847 | $1.791 | $1.902 |
| 2030-01-22 | $1.819 | $1.764 | $1.873 |
| 2030-01-23 | $1.848 | $1.793 | $1.904 |
| 2030-01-24 | $1.820 | $1.766 | $1.875 |
| 2030-01-25 | $1.798 | $1.744 | $1.852 |
| 2030-01-26 | $1.797 | $1.743 | $1.851 |
| 2030-01-27 | $1.770 | $1.716 | $1.823 |
| 2030-01-28 | $1.750 | $1.697 | $1.802 |
| 2030-01-29 | $1.778 | $1.725 | $1.831 |
| 2030-01-30 | $1.751 | $1.699 | $1.804 |
| 2030-01-31 | $1.771 | $1.718 | $1.825 |
| 2030 February | |||
| 2030-02-01 | $1.745 | $1.692 | $1.797 |
| 2030-02-02 | $1.773 | $1.720 | $1.826 |
| 2030-02-03 | $1.789 | $1.735 | $1.842 |
| 2030-02-04 | $1.778 | $1.725 | $1.832 |
| 2030-02-05 | $1.762 | $1.709 | $1.815 |
| 2030-02-06 | $1.735 | $1.683 | $1.787 |
| 2030-02-07 | $1.709 | $1.658 | $1.760 |
| 2030-02-08 | $1.737 | $1.685 | $1.789 |
| 2030-02-09 | $1.765 | $1.712 | $1.818 |
| 2030-02-10 | $1.740 | $1.688 | $1.792 |
| 2030-02-11 | $1.723 | $1.671 | $1.774 |
| 2030-02-12 | $1.751 | $1.698 | $1.803 |
| 2030-02-13 | $1.771 | $1.718 | $1.824 |
| 2030-02-14 | $1.744 | $1.692 | $1.796 |
| 2030-02-15 | $1.772 | $1.719 | $1.826 |
| 2030-02-16 | $1.746 | $1.693 | $1.798 |
| 2030-02-17 | $1.725 | $1.673 | $1.776 |
| 2030-02-18 | $1.723 | $1.671 | $1.775 |
| 2030-02-19 | $1.697 | $1.646 | $1.748 |
| 2030-02-20 | $1.678 | $1.628 | $1.728 |
| 2030-02-21 | $1.705 | $1.654 | $1.756 |
| 2030-02-22 | $1.679 | $1.629 | $1.730 |
| 2030-02-23 | $1.699 | $1.648 | $1.750 |
| 2030-02-24 | $1.673 | $1.623 | $1.723 |
| 2030-02-25 | $1.700 | $1.649 | $1.751 |
| 2030-02-26 | $1.715 | $1.664 | $1.767 |
| 2030-02-27 | $1.705 | $1.654 | $1.756 |
| 2030-02-28 | $1.690 | $1.639 | $1.740 |
| 2030 March | |||
| 2030-03-01 | $1.664 | $1.614 | $1.714 |
| 2030-03-02 | $1.639 | $1.590 | $1.688 |
| 2030-03-03 | $1.666 | $1.616 | $1.716 |
| 2030-03-04 | $1.693 | $1.642 | $1.744 |
| 2030-03-05 | $1.668 | $1.618 | $1.719 |
| 2030-03-06 | $1.652 | $1.603 | $1.702 |
| 2030-03-07 | $1.679 | $1.629 | $1.729 |
| 2030-03-08 | $1.698 | $1.647 | $1.749 |
| 2030-03-09 | $1.672 | $1.622 | $1.723 |
| 2030-03-10 | $1.700 | $1.649 | $1.751 |
| 2030-03-11 | $1.674 | $1.624 | $1.724 |
| 2030-03-12 | $1.654 | $1.604 | $1.703 |
| 2030-03-13 | $1.652 | $1.603 | $1.702 |
| 2030-03-14 | $1.627 | $1.578 | $1.676 |
| 2030-03-15 | $1.609 | $1.561 | $1.657 |
| 2030-03-16 | $1.635 | $1.586 | $1.684 |
| 2030-03-17 | $1.611 | $1.562 | $1.659 |
| 2030-03-18 | $1.629 | $1.580 | $1.678 |
| 2030-03-19 | $1.604 | $1.556 | $1.653 |
| 2030-03-20 | $1.631 | $1.582 | $1.679 |
| 2030-03-21 | $1.645 | $1.596 | $1.694 |
| 2030-03-22 | $1.635 | $1.586 | $1.684 |
| 2030-03-23 | $1.620 | $1.572 | $1.669 |
| 2030-03-24 | $1.596 | $1.548 | $1.644 |
| 2030-03-25 | $1.572 | $1.525 | $1.619 |
| 2030-03-26 | $1.597 | $1.549 | $1.645 |
| 2030-03-27 | $1.623 | $1.575 | $1.672 |
| 2030-03-28 | $1.600 | $1.552 | $1.648 |
| 2030-03-29 | $1.584 | $1.537 | $1.632 |
| 2030-03-30 | $1.610 | $1.562 | $1.658 |
| 2030-03-31 | $1.628 | $1.580 | $1.677 |
| 2030 April | |||
| 2030-04-01 | $1.604 | $1.556 | $1.652 |
| 2030-04-02 | $1.630 | $1.581 | $1.679 |
| 2030-04-03 | $1.605 | $1.557 | $1.653 |
| 2030-04-04 | $1.586 | $1.538 | $1.634 |
| 2030-04-05 | $1.585 | $1.537 | $1.632 |
| 2030-04-06 | $1.561 | $1.514 | $1.607 |
| 2030-04-07 | $1.543 | $1.497 | $1.589 |
| 2030-04-08 | $1.568 | $1.521 | $1.615 |
| 2030-04-09 | $1.544 | $1.498 | $1.591 |
| 2030-04-10 | $1.562 | $1.515 | $1.609 |
| 2030-04-11 | $1.539 | $1.492 | $1.585 |
| 2030-04-12 | $1.564 | $1.517 | $1.611 |
| 2030-04-13 | $1.577 | $1.530 | $1.625 |
| 2030-04-14 | $1.568 | $1.521 | $1.615 |
| 2030-04-15 | $1.554 | $1.507 | $1.601 |
| 2030-04-16 | $1.530 | $1.485 | $1.576 |
| 2030-04-17 | $1.507 | $1.462 | $1.553 |
| 2030-04-18 | $1.532 | $1.486 | $1.578 |
| 2030-04-19 | $1.557 | $1.510 | $1.603 |
| 2030-04-20 | $1.534 | $1.488 | $1.580 |
| 2030-04-21 | $1.519 | $1.474 | $1.565 |
| 2030-04-22 | $1.544 | $1.498 | $1.590 |
| 2030-04-23 | $1.562 | $1.515 | $1.609 |
| 2030-04-24 | $1.538 | $1.492 | $1.584 |
| 2030-04-25 | $1.563 | $1.516 | $1.610 |
| 2030-04-26 | $1.539 | $1.493 | $1.586 |
| 2030-04-27 | $1.521 | $1.475 | $1.567 |
| 2030-04-28 | $1.519 | $1.474 | $1.565 |
| 2030-04-29 | $1.497 | $1.452 | $1.541 |
| 2030-04-30 | $1.480 | $1.435 | $1.524 |
| 2030 May | |||
| 2030-05-01 | $1.504 | $1.459 | $1.549 |
| 2030-05-02 | $1.481 | $1.437 | $1.526 |
| 2030-05-03 | $1.498 | $1.453 | $1.543 |
| 2030-05-04 | $1.476 | $1.431 | $1.520 |
| 2030-05-05 | $1.500 | $1.455 | $1.544 |
| 2030-05-06 | $1.513 | $1.467 | $1.558 |
| 2030-05-07 | $1.504 | $1.459 | $1.549 |
| 2030-05-08 | $1.490 | $1.445 | $1.535 |
| 2030-05-09 | $1.468 | $1.424 | $1.512 |
| 2030-05-10 | $1.445 | $1.402 | $1.489 |
| 2030-05-11 | $1.469 | $1.425 | $1.513 |
| 2030-05-12 | $1.493 | $1.448 | $1.538 |
| 2030-05-13 | $1.471 | $1.427 | $1.516 |
| 2030-05-14 | $1.457 | $1.413 | $1.501 |
| 2030-05-15 | $1.481 | $1.436 | $1.525 |
| 2030-05-16 | $1.498 | $1.453 | $1.543 |
| 2030-05-17 | $1.475 | $1.431 | $1.519 |
| 2030-05-18 | $1.499 | $1.454 | $1.544 |
| 2030-05-19 | $1.476 | $1.432 | $1.521 |
| 2030-05-20 | $1.459 | $1.415 | $1.502 |
| 2030-05-21 | $1.457 | $1.413 | $1.501 |
| 2030-05-22 | $1.435 | $1.392 | $1.478 |
| 2030-05-23 | $1.419 | $1.376 | $1.462 |
| 2030-05-24 | $1.442 | $1.399 | $1.485 |
| 2030-05-25 | $1.420 | $1.378 | $1.463 |
| 2030-05-26 | $1.437 | $1.394 | $1.480 |
| 2030-05-27 | $1.415 | $1.373 | $1.457 |
| 2030-05-28 | $1.438 | $1.395 | $1.481 |
| 2030-05-29 | $1.451 | $1.407 | $1.494 |
| 2030-05-30 | $1.442 | $1.399 | $1.485 |
| 2030-05-31 | $1.429 | $1.386 | $1.472 |
| 2030 June | |||
| 2030-06-01 | $1.407 | $1.365 | $1.450 |
| 2030-06-02 | $1.386 | $1.345 | $1.428 |
| 2030-06-03 | $1.409 | $1.366 | $1.451 |
| 2030-06-04 | $1.432 | $1.389 | $1.475 |
| 2030-06-05 | $1.411 | $1.369 | $1.453 |
| 2030-06-06 | $1.397 | $1.355 | $1.439 |
| 2030-06-07 | $1.420 | $1.377 | $1.463 |
| 2030-06-08 | $1.436 | $1.393 | $1.479 |
| 2030-06-09 | $1.414 | $1.372 | $1.457 |
| 2030-06-10 | $1.437 | $1.394 | $1.481 |
| 2030-06-11 | $1.416 | $1.373 | $1.458 |
| 2030-06-12 | $1.399 | $1.357 | $1.441 |
| 2030-06-13 | $1.397 | $1.355 | $1.439 |
| 2030-06-14 | $1.376 | $1.335 | $1.418 |
| 2030-06-15 | $1.361 | $1.320 | $1.402 |
| 2030-06-16 | $1.383 | $1.341 | $1.424 |
| 2030-06-17 | $1.362 | $1.321 | $1.403 |
| 2030-06-18 | $1.378 | $1.336 | $1.419 |
| 2030-06-19 | $1.357 | $1.316 | $1.398 |
| 2030-06-20 | $1.379 | $1.338 | $1.420 |
| 2030-06-21 | $1.391 | $1.349 | $1.433 |
| 2030-06-22 | $1.383 | $1.342 | $1.425 |
| 2030-06-23 | $1.370 | $1.329 | $1.412 |
| 2030-06-24 | $1.350 | $1.309 | $1.390 |
| 2030-06-25 | $1.329 | $1.289 | $1.369 |
| 2030-06-26 | $1.351 | $1.310 | $1.391 |
| 2030-06-27 | $1.373 | $1.332 | $1.414 |
| 2030-06-28 | $1.353 | $1.313 | $1.394 |
| 2030-06-29 | $1.340 | $1.300 | $1.380 |
| 2030-06-30 | $1.362 | $1.321 | $1.403 |
| 2030 July | |||
| 2030-07-01 | $1.377 | $1.336 | $1.419 |
| 2030-07-02 | $1.356 | $1.316 | $1.397 |
| 2030-07-03 | $1.378 | $1.337 | $1.420 |
| 2030-07-04 | $1.358 | $1.317 | $1.398 |
| 2030-07-05 | $1.341 | $1.301 | $1.382 |
| 2030-07-06 | $1.340 | $1.300 | $1.380 |
| 2030-07-07 | $1.320 | $1.280 | $1.359 |
| 2030-07-08 | $1.305 | $1.266 | $1.344 |
| 2030-07-09 | $1.326 | $1.286 | $1.366 |
| 2030-07-10 | $1.306 | $1.267 | $1.345 |
| 2030-07-11 | $1.321 | $1.282 | $1.361 |
| 2030-07-12 | $1.301 | $1.262 | $1.340 |
| 2030-07-13 | $1.322 | $1.283 | $1.362 |
| 2030-07-14 | $1.334 | $1.294 | $1.374 |
| 2030-07-15 | $1.326 | $1.287 | $1.366 |
| 2030-07-16 | $1.314 | $1.275 | $1.354 |
| 2030-07-17 | $1.294 | $1.256 | $1.333 |
| 2030-07-18 | $1.275 | $1.237 | $1.313 |
| 2030-07-19 | $1.295 | $1.257 | $1.334 |
| 2030-07-20 | $1.317 | $1.277 | $1.356 |
| 2030-07-21 | $1.298 | $1.259 | $1.337 |
| 2030-07-22 | $1.285 | $1.246 | $1.323 |
| 2030-07-23 | $1.306 | $1.267 | $1.345 |
| 2030-07-24 | $1.321 | $1.281 | $1.360 |
| 2030-07-25 | $1.301 | $1.262 | $1.340 |
| 2030-07-26 | $1.322 | $1.282 | $1.362 |
| 2030-07-27 | $1.302 | $1.263 | $1.341 |
| 2030-07-28 | $1.286 | $1.248 | $1.325 |
| 2030-07-29 | $1.285 | $1.247 | $1.324 |
| 2030-07-30 | $1.266 | $1.228 | $1.304 |
| 2030-07-31 | $1.251 | $1.214 | $1.289 |
| 2030 August | |||
| 2030-08-01 | $1.272 | $1.234 | $1.310 |
| 2030-08-02 | $1.253 | $1.215 | $1.290 |
| 2030-08-03 | $1.267 | $1.229 | $1.305 |
| 2030-08-04 | $1.248 | $1.210 | $1.285 |
| 2030-08-05 | $1.268 | $1.230 | $1.306 |
| 2030-08-06 | $1.279 | $1.241 | $1.318 |
| 2030-08-07 | $1.272 | $1.234 | $1.310 |
| 2030-08-08 | $1.260 | $1.222 | $1.298 |
| 2030-08-09 | $1.241 | $1.204 | $1.278 |
| 2030-08-10 | $1.222 | $1.186 | $1.259 |
| 2030-08-11 | $1.242 | $1.205 | $1.280 |
| 2030-08-12 | $1.263 | $1.225 | $1.300 |
| 2030-08-13 | $1.244 | $1.207 | $1.282 |
| 2030-08-14 | $1.232 | $1.195 | $1.269 |
| 2030-08-15 | $1.252 | $1.215 | $1.290 |
| 2030-08-16 | $1.267 | $1.229 | $1.305 |
| 2030-08-17 | $1.247 | $1.210 | $1.285 |
| 2030-08-18 | $1.268 | $1.230 | $1.306 |
| 2030-08-19 | $1.249 | $1.211 | $1.286 |
| 2030-08-20 | $1.234 | $1.197 | $1.271 |
| 2030-08-21 | $1.232 | $1.195 | $1.269 |
| 2030-08-22 | $1.214 | $1.177 | $1.250 |
| 2030-08-23 | $1.200 | $1.164 | $1.236 |
| 2030-08-24 | $1.220 | $1.183 | $1.256 |
| 2030-08-25 | $1.201 | $1.165 | $1.237 |
| 2030-08-26 | $1.215 | $1.179 | $1.251 |
| 2030-08-27 | $1.197 | $1.161 | $1.233 |
| 2030-08-28 | $1.216 | $1.180 | $1.253 |
| 2030-08-29 | $1.227 | $1.190 | $1.264 |
| 2030-08-30 | $1.220 | $1.183 | $1.256 |
| 2030-08-31 | $1.209 | $1.172 | $1.245 |
| 2030 September | |||
| 2030-09-01 | $1.190 | $1.155 | $1.226 |
| 2030-09-02 | $1.172 | $1.137 | $1.207 |
| 2030-09-03 | $1.191 | $1.156 | $1.227 |
| 2030-09-04 | $1.211 | $1.174 | $1.247 |
| 2030-09-05 | $1.193 | $1.158 | $1.229 |
| 2030-09-06 | $1.182 | $1.146 | $1.217 |
| 2030-09-07 | $1.201 | $1.165 | $1.237 |
| 2030-09-08 | $1.215 | $1.178 | $1.251 |
| 2030-09-09 | $1.196 | $1.160 | $1.232 |
| 2030-09-10 | $1.216 | $1.179 | $1.252 |
| 2030-09-11 | $1.197 | $1.161 | $1.233 |
| 2030-09-12 | $1.183 | $1.147 | $1.218 |
| 2030-09-13 | $1.182 | $1.146 | $1.217 |
| 2030-09-14 | $1.164 | $1.129 | $1.199 |
| 2030-09-15 | $1.151 | $1.116 | $1.185 |
| 2030-09-16 | $1.170 | $1.135 | $1.205 |
| 2030-09-17 | $1.152 | $1.117 | $1.186 |
| 2030-09-18 | $1.165 | $1.130 | $1.200 |
| 2030-09-19 | $1.148 | $1.113 | $1.182 |
| 2030-09-20 | $1.166 | $1.131 | $1.201 |
| 2030-09-21 | $1.177 | $1.141 | $1.212 |
| 2030-09-22 | $1.170 | $1.135 | $1.205 |
| 2030-09-23 | $1.159 | $1.124 | $1.194 |
| 2030-09-24 | $1.141 | $1.107 | $1.176 |