Current 002859 price: $32.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $27.07 | $26.26 | $27.89 |
| 2026-01-02 | $26.83 | $26.02 | $27.63 |
| 2026-01-03 | $26.42 | $25.63 | $27.21 |
| 2026-01-04 | $26.02 | $25.24 | $26.80 |
| 2026-01-05 | $26.44 | $25.65 | $27.24 |
| 2026-01-06 | $26.87 | $26.07 | $27.68 |
| 2026-01-07 | $26.49 | $25.69 | $27.28 |
| 2026-01-08 | $26.23 | $25.44 | $27.02 |
| 2026-01-09 | $26.66 | $25.86 | $27.46 |
| 2026-01-10 | $26.96 | $26.15 | $27.77 |
| 2026-01-11 | $26.55 | $25.76 | $27.35 |
| 2026-01-12 | $26.98 | $26.17 | $27.79 |
| 2026-01-13 | $26.58 | $25.78 | $27.37 |
| 2026-01-14 | $26.26 | $25.47 | $27.04 |
| 2026-01-15 | $26.23 | $25.44 | $27.02 |
| 2026-01-16 | $25.83 | $25.06 | $26.61 |
| 2026-01-17 | $25.55 | $24.78 | $26.31 |
| 2026-01-18 | $25.96 | $25.18 | $26.74 |
| 2026-01-19 | $25.57 | $24.80 | $26.34 |
| 2026-01-20 | $25.86 | $25.09 | $26.64 |
| 2026-01-21 | $25.47 | $24.71 | $26.24 |
| 2026-01-22 | $25.89 | $25.11 | $26.66 |
| 2026-01-23 | $26.11 | $25.33 | $26.90 |
| 2026-01-24 | $25.96 | $25.18 | $26.74 |
| 2026-01-25 | $25.73 | $24.95 | $26.50 |
| 2026-01-26 | $25.34 | $24.58 | $26.10 |
| 2026-01-27 | $24.95 | $24.21 | $25.70 |
| 2026-01-28 | $25.36 | $24.60 | $26.12 |
| 2026-01-29 | $25.77 | $25.00 | $26.54 |
| 2026-01-30 | $25.40 | $24.64 | $26.16 |
| 2026-01-31 | $25.15 | $24.40 | $25.91 |
| 2026 February | |||
| 2026-02-01 | $25.56 | $24.79 | $26.33 |
| 2026-02-02 | $25.85 | $25.08 | $26.63 |
| 2026-02-03 | $25.46 | $24.70 | $26.23 |
| 2026-02-04 | $25.88 | $25.10 | $26.65 |
| 2026-02-05 | $25.49 | $24.72 | $26.25 |
| 2026-02-06 | $25.18 | $24.42 | $25.93 |
| 2026-02-07 | $25.16 | $24.40 | $25.91 |
| 2026-02-08 | $24.78 | $24.03 | $25.52 |
| 2026-02-09 | $24.50 | $23.76 | $25.23 |
| 2026-02-10 | $24.90 | $24.15 | $25.64 |
| 2026-02-11 | $24.52 | $23.78 | $25.26 |
| 2026-02-12 | $24.80 | $24.06 | $25.55 |
| 2026-02-13 | $24.43 | $23.69 | $25.16 |
| 2026-02-14 | $24.82 | $24.08 | $25.57 |
| 2026-02-15 | $25.04 | $24.29 | $25.79 |
| 2026-02-16 | $24.90 | $24.15 | $25.64 |
| 2026-02-17 | $24.67 | $23.93 | $25.41 |
| 2026-02-18 | $24.30 | $23.57 | $25.03 |
| 2026-02-19 | $23.93 | $23.21 | $24.65 |
| 2026-02-20 | $24.32 | $23.59 | $25.05 |
| 2026-02-21 | $24.71 | $23.97 | $25.46 |
| 2026-02-22 | $24.36 | $23.63 | $25.09 |
| 2026-02-23 | $24.12 | $23.40 | $24.84 |
| 2026-02-24 | $24.51 | $23.78 | $25.25 |
| 2026-02-25 | $24.79 | $24.05 | $25.54 |
| 2026-02-26 | $24.42 | $23.69 | $25.15 |
| 2026-02-27 | $24.82 | $24.07 | $25.56 |
| 2026-02-28 | $24.44 | $23.71 | $25.17 |
| 2026 March | |||
| 2026-03-01 | $24.15 | $23.42 | $24.87 |
| 2026-03-02 | $24.12 | $23.40 | $24.85 |
| 2026-03-03 | $23.76 | $23.05 | $24.47 |
| 2026-03-04 | $23.49 | $22.79 | $24.20 |
| 2026-03-05 | $23.87 | $23.16 | $24.59 |
| 2026-03-06 | $23.51 | $22.81 | $24.22 |
| 2026-03-07 | $23.78 | $23.07 | $24.50 |
| 2026-03-08 | $23.43 | $22.72 | $24.13 |
| 2026-03-09 | $23.81 | $23.09 | $24.52 |
| 2026-03-10 | $24.02 | $23.30 | $24.74 |
| 2026-03-11 | $23.88 | $23.16 | $24.59 |
| 2026-03-12 | $23.66 | $22.95 | $24.37 |
| 2026-03-13 | $23.30 | $22.60 | $24.00 |
| 2026-03-14 | $22.95 | $22.26 | $23.64 |
| 2026-03-15 | $23.32 | $22.62 | $24.02 |
| 2026-03-16 | $23.70 | $22.99 | $24.41 |
| 2026-03-17 | $23.36 | $22.66 | $24.06 |
| 2026-03-18 | $23.13 | $22.44 | $23.83 |
| 2026-03-19 | $23.51 | $22.80 | $24.21 |
| 2026-03-20 | $23.78 | $23.06 | $24.49 |
| 2026-03-21 | $23.42 | $22.71 | $24.12 |
| 2026-03-22 | $23.80 | $23.08 | $24.51 |
| 2026-03-23 | $23.44 | $22.73 | $24.14 |
| 2026-03-24 | $23.16 | $22.46 | $23.85 |
| 2026-03-25 | $23.13 | $22.44 | $23.83 |
| 2026-03-26 | $22.78 | $22.10 | $23.47 |
| 2026-03-27 | $22.53 | $21.85 | $23.20 |
| 2026-03-28 | $22.90 | $22.21 | $23.58 |
| 2026-03-29 | $22.55 | $21.87 | $23.23 |
| 2026-03-30 | $22.81 | $22.12 | $23.49 |
| 2026-03-31 | $22.46 | $21.79 | $23.14 |
| 2026 April | |||
| 2026-04-01 | $22.83 | $22.14 | $23.51 |
| 2026-04-02 | $23.03 | $22.34 | $23.72 |
| 2026-04-03 | $22.90 | $22.21 | $23.58 |
| 2026-04-04 | $22.69 | $22.01 | $23.37 |
| 2026-04-05 | $22.34 | $21.67 | $23.01 |
| 2026-04-06 | $22.01 | $21.35 | $22.67 |
| 2026-04-07 | $22.36 | $21.69 | $23.04 |
| 2026-04-08 | $22.73 | $22.05 | $23.41 |
| 2026-04-09 | $22.40 | $21.73 | $23.07 |
| 2026-04-10 | $22.18 | $21.52 | $22.85 |
| 2026-04-11 | $22.54 | $21.87 | $23.22 |
| 2026-04-12 | $22.80 | $22.12 | $23.48 |
| 2026-04-13 | $22.46 | $21.78 | $23.13 |
| 2026-04-14 | $22.82 | $22.14 | $23.51 |
| 2026-04-15 | $22.48 | $21.80 | $23.15 |
| 2026-04-16 | $22.21 | $21.54 | $22.87 |
| 2026-04-17 | $22.18 | $21.52 | $22.85 |
| 2026-04-18 | $21.85 | $21.19 | $22.50 |
| 2026-04-19 | $21.60 | $20.96 | $22.25 |
| 2026-04-20 | $21.96 | $21.30 | $22.61 |
| 2026-04-21 | $21.62 | $20.98 | $22.27 |
| 2026-04-22 | $21.87 | $21.22 | $22.53 |
| 2026-04-23 | $21.54 | $20.90 | $22.19 |
| 2026-04-24 | $21.89 | $21.24 | $22.55 |
| 2026-04-25 | $22.09 | $21.42 | $22.75 |
| 2026-04-26 | $21.96 | $21.30 | $22.62 |
| 2026-04-27 | $21.76 | $21.10 | $22.41 |
| 2026-04-28 | $21.43 | $20.78 | $22.07 |
| 2026-04-29 | $21.10 | $20.47 | $21.74 |
| 2026-04-30 | $21.45 | $20.80 | $22.09 |
| 2026 May | |||
| 2026-05-01 | $21.80 | $21.14 | $22.45 |
| 2026-05-02 | $21.48 | $20.84 | $22.13 |
| 2026-05-03 | $21.27 | $20.63 | $21.91 |
| 2026-05-04 | $21.62 | $20.97 | $22.27 |
| 2026-05-05 | $21.87 | $21.21 | $22.52 |
| 2026-05-06 | $21.53 | $20.89 | $22.18 |
| 2026-05-07 | $21.88 | $21.23 | $22.54 |
| 2026-05-08 | $21.55 | $20.91 | $22.20 |
| 2026-05-09 | $21.29 | $20.66 | $21.93 |
| 2026-05-10 | $21.27 | $20.64 | $21.91 |
| 2026-05-11 | $20.95 | $20.32 | $21.58 |
| 2026-05-12 | $20.72 | $20.10 | $21.34 |
| 2026-05-13 | $21.06 | $20.42 | $21.69 |
| 2026-05-14 | $20.74 | $20.11 | $21.36 |
| 2026-05-15 | $20.98 | $20.35 | $21.60 |
| 2026-05-16 | $20.66 | $20.04 | $21.28 |
| 2026-05-17 | $20.99 | $20.36 | $21.62 |
| 2026-05-18 | $21.18 | $20.54 | $21.82 |
| 2026-05-19 | $21.06 | $20.42 | $21.69 |
| 2026-05-20 | $20.86 | $20.24 | $21.49 |
| 2026-05-21 | $20.55 | $19.93 | $21.17 |
| 2026-05-22 | $20.24 | $19.63 | $20.85 |
| 2026-05-23 | $20.57 | $19.95 | $21.18 |
| 2026-05-24 | $20.90 | $20.27 | $21.53 |
| 2026-05-25 | $20.60 | $19.98 | $21.22 |
| 2026-05-26 | $20.40 | $19.79 | $21.01 |
| 2026-05-27 | $20.73 | $20.11 | $21.35 |
| 2026-05-28 | $20.97 | $20.34 | $21.60 |
| 2026-05-29 | $20.65 | $20.03 | $21.27 |
| 2026-05-30 | $20.99 | $20.36 | $21.62 |
| 2026-05-31 | $20.67 | $20.05 | $21.29 |
| 2026 June | |||
| 2026-06-01 | $20.42 | $19.81 | $21.03 |
| 2026-06-02 | $20.40 | $19.79 | $21.01 |
| 2026-06-03 | $20.09 | $19.49 | $20.70 |
| 2026-06-04 | $19.87 | $19.27 | $20.46 |
| 2026-06-05 | $20.19 | $19.59 | $20.80 |
| 2026-06-06 | $19.89 | $19.29 | $20.48 |
| 2026-06-07 | $20.12 | $19.51 | $20.72 |
| 2026-06-08 | $19.81 | $19.22 | $20.41 |
| 2026-06-09 | $20.13 | $19.53 | $20.74 |
| 2026-06-10 | $20.31 | $19.70 | $20.92 |
| 2026-06-11 | $20.19 | $19.59 | $20.80 |
| 2026-06-12 | $20.01 | $19.41 | $20.61 |
| 2026-06-13 | $19.71 | $19.11 | $20.30 |
| 2026-06-14 | $19.41 | $18.83 | $19.99 |
| 2026-06-15 | $19.72 | $19.13 | $20.32 |
| 2026-06-16 | $20.04 | $19.44 | $20.65 |
| 2026-06-17 | $19.76 | $19.16 | $20.35 |
| 2026-06-18 | $19.56 | $18.98 | $20.15 |
| 2026-06-19 | $19.88 | $19.28 | $20.48 |
| 2026-06-20 | $20.11 | $19.50 | $20.71 |
| 2026-06-21 | $19.80 | $19.21 | $20.40 |
| 2026-06-22 | $20.13 | $19.52 | $20.73 |
| 2026-06-23 | $19.82 | $19.23 | $20.42 |
| 2026-06-24 | $19.58 | $19.00 | $20.17 |
| 2026-06-25 | $19.56 | $18.98 | $20.15 |
| 2026-06-26 | $19.27 | $18.69 | $19.85 |
| 2026-06-27 | $19.05 | $18.48 | $19.62 |
| 2026-06-28 | $19.36 | $18.78 | $19.94 |
| 2026-06-29 | $19.07 | $18.50 | $19.64 |
| 2026-06-30 | $19.29 | $18.71 | $19.87 |
| 2026 July | |||
| 2026-07-01 | $19.00 | $18.43 | $19.57 |
| 2026-07-02 | $19.31 | $18.73 | $19.89 |
| 2026-07-03 | $19.48 | $18.89 | $20.06 |
| 2026-07-04 | $19.36 | $18.78 | $19.94 |
| 2026-07-05 | $19.19 | $18.61 | $19.76 |
| 2026-07-06 | $18.90 | $18.33 | $19.46 |
| 2026-07-07 | $18.61 | $18.05 | $19.17 |
| 2026-07-08 | $18.91 | $18.35 | $19.48 |
| 2026-07-09 | $19.22 | $18.65 | $19.80 |
| 2026-07-10 | $18.95 | $18.38 | $19.51 |
| 2026-07-11 | $18.76 | $18.20 | $19.32 |
| 2026-07-12 | $19.07 | $18.49 | $19.64 |
| 2026-07-13 | $19.28 | $18.70 | $19.86 |
| 2026-07-14 | $18.99 | $18.42 | $19.56 |
| 2026-07-15 | $19.30 | $18.72 | $19.88 |
| 2026-07-16 | $19.01 | $18.44 | $19.58 |
| 2026-07-17 | $18.78 | $18.22 | $19.34 |
| 2026-07-18 | $18.76 | $18.20 | $19.32 |
| 2026-07-19 | $18.48 | $17.92 | $19.03 |
| 2026-07-20 | $18.27 | $17.72 | $18.82 |
| 2026-07-21 | $18.57 | $18.01 | $19.13 |
| 2026-07-22 | $18.29 | $17.74 | $18.84 |
| 2026-07-23 | $18.50 | $17.94 | $19.05 |
| 2026-07-24 | $18.22 | $17.67 | $18.77 |
| 2026-07-25 | $18.52 | $17.96 | $19.07 |
| 2026-07-26 | $18.68 | $18.12 | $19.24 |
| 2026-07-27 | $18.57 | $18.01 | $19.13 |
| 2026-07-28 | $18.40 | $17.85 | $18.95 |
| 2026-07-29 | $18.12 | $17.58 | $18.67 |
| 2026-07-30 | $17.85 | $17.31 | $18.38 |
| 2026-07-31 | $18.14 | $17.59 | $18.68 |
| 2026 August | |||
| 2026-08-01 | $18.43 | $17.88 | $18.99 |
| 2026-08-02 | $18.17 | $17.62 | $18.71 |
| 2026-08-03 | $17.99 | $17.45 | $18.53 |
| 2026-08-04 | $18.28 | $17.73 | $18.83 |
| 2026-08-05 | $18.49 | $17.94 | $19.05 |
| 2026-08-06 | $18.21 | $17.67 | $18.76 |
| 2026-08-07 | $18.51 | $17.95 | $19.06 |
| 2026-08-08 | $18.23 | $17.68 | $18.78 |
| 2026-08-09 | $18.01 | $17.47 | $18.55 |
| 2026-08-10 | $17.99 | $17.45 | $18.53 |
| 2026-08-11 | $17.72 | $17.19 | $18.25 |
| 2026-08-12 | $17.52 | $17.00 | $18.05 |
| 2026-08-13 | $17.81 | $17.27 | $18.34 |
| 2026-08-14 | $17.54 | $17.01 | $18.06 |
| 2026-08-15 | $17.74 | $17.21 | $18.27 |
| 2026-08-16 | $17.47 | $16.95 | $18.00 |
| 2026-08-17 | $17.76 | $17.22 | $18.29 |
| 2026-08-18 | $17.91 | $17.37 | $18.45 |
| 2026-08-19 | $17.81 | $17.27 | $18.34 |
| 2026-08-20 | $17.65 | $17.12 | $18.17 |
| 2026-08-21 | $17.38 | $16.86 | $17.90 |
| 2026-08-22 | $17.12 | $16.60 | $17.63 |
| 2026-08-23 | $17.39 | $16.87 | $17.92 |
| 2026-08-24 | $17.68 | $17.15 | $18.21 |
| 2026-08-25 | $17.42 | $16.90 | $17.95 |
| 2026-08-26 | $17.25 | $16.73 | $17.77 |
| 2026-08-27 | $17.53 | $17.01 | $18.06 |
| 2026-08-28 | $17.73 | $17.20 | $18.27 |
| 2026-08-29 | $17.47 | $16.94 | $17.99 |
| 2026-08-30 | $17.75 | $17.22 | $18.28 |
| 2026-08-31 | $17.48 | $16.96 | $18.01 |
| 2026 September | |||
| 2026-09-01 | $17.27 | $16.75 | $17.79 |
| 2026-09-02 | $17.25 | $16.74 | $17.77 |
| 2026-09-03 | $16.99 | $16.48 | $17.50 |
| 2026-09-04 | $16.80 | $16.30 | $17.31 |
| 2026-09-05 | $17.08 | $16.56 | $17.59 |
| 2026-09-06 | $16.82 | $16.31 | $17.32 |
| 2026-09-07 | $17.01 | $16.50 | $17.52 |
| 2026-09-08 | $16.75 | $16.25 | $17.26 |
| 2026-09-09 | $17.03 | $16.52 | $17.54 |
| 2026-09-10 | $17.18 | $16.66 | $17.69 |
| 2026-09-11 | $17.08 | $16.56 | $17.59 |
| 2026-09-12 | $16.92 | $16.41 | $17.43 |
| 2026-09-13 | $16.67 | $16.17 | $17.17 |
| 2026-09-14 | $16.41 | $15.92 | $16.91 |
| 2026-09-15 | $16.68 | $16.18 | $17.18 |
| 2026-09-16 | $16.95 | $16.44 | $17.46 |
| 2026-09-17 | $16.71 | $16.21 | $17.21 |
| 2026-09-18 | $16.54 | $16.05 | $17.04 |
| 2026-09-19 | $16.81 | $16.31 | $17.32 |
| 2026-09-20 | $17.01 | $16.50 | $17.52 |
| 2026-09-21 | $16.75 | $16.25 | $17.25 |
| 2026-09-22 | $17.02 | $16.51 | $17.53 |
| 2026-09-23 | $16.76 | $16.26 | $17.27 |
| 2026-09-24 | $16.56 | $16.06 | $17.06 |
| 2026-09-25 | $16.55 | $16.05 | $17.04 |