Current 002860 price: $13.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.372 | $7.151 | $7.593 |
| 2027-01-02 | $7.345 | $7.124 | $7.565 |
| 2027-01-03 | $7.270 | $7.052 | $7.488 |
| 2027-01-04 | $7.281 | $7.063 | $7.500 |
| 2027-01-05 | $7.209 | $6.993 | $7.426 |
| 2027-01-06 | $7.136 | $6.922 | $7.351 |
| 2027-01-07 | $7.170 | $6.955 | $7.385 |
| 2027-01-08 | $7.170 | $6.955 | $7.385 |
| 2027-01-09 | $7.176 | $6.960 | $7.391 |
| 2027-01-10 | $7.103 | $6.890 | $7.316 |
| 2027-01-11 | $7.172 | $6.956 | $7.387 |
| 2027-01-12 | $7.199 | $6.983 | $7.415 |
| 2027-01-13 | $7.183 | $6.967 | $7.398 |
| 2027-01-14 | $7.199 | $6.983 | $7.415 |
| 2027-01-15 | $7.269 | $7.051 | $7.487 |
| 2027-01-16 | $7.339 | $7.119 | $7.559 |
| 2027-01-17 | $7.265 | $7.047 | $7.483 |
| 2027-01-18 | $7.335 | $7.115 | $7.555 |
| 2027-01-19 | $7.292 | $7.073 | $7.510 |
| 2027-01-20 | $7.218 | $7.001 | $7.434 |
| 2027-01-21 | $7.277 | $7.059 | $7.495 |
| 2027-01-22 | $7.230 | $7.013 | $7.447 |
| 2027-01-23 | $7.230 | $7.013 | $7.447 |
| 2027-01-24 | $7.157 | $6.942 | $7.372 |
| 2027-01-25 | $7.130 | $6.916 | $7.344 |
| 2027-01-26 | $7.058 | $6.846 | $7.270 |
| 2027-01-27 | $7.069 | $6.857 | $7.281 |
| 2027-01-28 | $6.999 | $6.789 | $7.209 |
| 2027-01-29 | $6.928 | $6.720 | $7.136 |
| 2027-01-30 | $6.961 | $6.752 | $7.170 |
| 2027-01-31 | $6.961 | $6.752 | $7.170 |
| 2027 February | |||
| 2027-02-01 | $6.966 | $6.757 | $7.175 |
| 2027-02-02 | $6.896 | $6.689 | $7.103 |
| 2027-02-03 | $6.962 | $6.753 | $7.171 |
| 2027-02-04 | $6.989 | $6.780 | $7.199 |
| 2027-02-05 | $6.973 | $6.764 | $7.182 |
| 2027-02-06 | $6.989 | $6.780 | $7.199 |
| 2027-02-07 | $7.057 | $6.845 | $7.268 |
| 2027-02-08 | $7.125 | $6.911 | $7.339 |
| 2027-02-09 | $7.053 | $6.841 | $7.264 |
| 2027-02-10 | $7.121 | $6.907 | $7.334 |
| 2027-02-11 | $7.079 | $6.867 | $7.291 |
| 2027-02-12 | $7.007 | $6.797 | $7.218 |
| 2027-02-13 | $7.065 | $6.853 | $7.277 |
| 2027-02-14 | $7.019 | $6.809 | $7.230 |
| 2027-02-15 | $7.019 | $6.809 | $7.230 |
| 2027-02-16 | $6.948 | $6.740 | $7.157 |
| 2027-02-17 | $6.922 | $6.715 | $7.130 |
| 2027-02-18 | $6.852 | $6.647 | $7.058 |
| 2027-02-19 | $6.863 | $6.657 | $7.069 |
| 2027-02-20 | $6.795 | $6.591 | $6.999 |
| 2027-02-21 | $6.726 | $6.524 | $6.928 |
| 2027-02-22 | $6.758 | $6.555 | $6.961 |
| 2027-02-23 | $6.758 | $6.555 | $6.961 |
| 2027-02-24 | $6.763 | $6.560 | $6.966 |
| 2027-02-25 | $6.695 | $6.494 | $6.896 |
| 2027-02-26 | $6.759 | $6.556 | $6.962 |
| 2027-02-27 | $6.786 | $6.582 | $6.989 |
| 2027-02-28 | $6.770 | $6.567 | $6.973 |
| 2027 March | |||
| 2027-03-01 | $6.786 | $6.582 | $6.989 |
| 2027-03-02 | $6.851 | $6.645 | $7.056 |
| 2027-03-03 | $6.917 | $6.709 | $7.124 |
| 2027-03-04 | $6.847 | $6.642 | $7.052 |
| 2027-03-05 | $6.913 | $6.706 | $7.120 |
| 2027-03-06 | $6.872 | $6.666 | $7.079 |
| 2027-03-07 | $6.803 | $6.599 | $7.007 |
| 2027-03-08 | $6.859 | $6.653 | $7.064 |
| 2027-03-09 | $6.815 | $6.610 | $7.019 |
| 2027-03-10 | $6.815 | $6.610 | $7.019 |
| 2027-03-11 | $6.746 | $6.543 | $6.948 |
| 2027-03-12 | $6.720 | $6.519 | $6.922 |
| 2027-03-13 | $6.652 | $6.453 | $6.852 |
| 2027-03-14 | $6.663 | $6.463 | $6.862 |
| 2027-03-15 | $6.597 | $6.399 | $6.795 |
| 2027-03-16 | $6.530 | $6.334 | $6.726 |
| 2027-03-17 | $6.561 | $6.364 | $6.758 |
| 2027-03-18 | $6.561 | $6.364 | $6.758 |
| 2027-03-19 | $6.566 | $6.369 | $6.763 |
| 2027-03-20 | $6.499 | $6.304 | $6.694 |
| 2027-03-21 | $6.562 | $6.365 | $6.759 |
| 2027-03-22 | $6.588 | $6.390 | $6.785 |
| 2027-03-23 | $6.572 | $6.375 | $6.769 |
| 2027-03-24 | $6.588 | $6.390 | $6.785 |
| 2027-03-25 | $6.651 | $6.452 | $6.851 |
| 2027-03-26 | $6.715 | $6.514 | $6.917 |
| 2027-03-27 | $6.647 | $6.448 | $6.847 |
| 2027-03-28 | $6.711 | $6.510 | $6.913 |
| 2027-03-29 | $6.672 | $6.472 | $6.872 |
| 2027-03-30 | $6.605 | $6.406 | $6.803 |
| 2027-03-31 | $6.659 | $6.459 | $6.858 |
| 2027 April | |||
| 2027-04-01 | $6.616 | $6.417 | $6.814 |
| 2027-04-02 | $6.616 | $6.417 | $6.814 |
| 2027-04-03 | $6.549 | $6.352 | $6.745 |
| 2027-04-04 | $6.524 | $6.329 | $6.720 |
| 2027-04-05 | $6.458 | $6.265 | $6.652 |
| 2027-04-06 | $6.468 | $6.274 | $6.662 |
| 2027-04-07 | $6.404 | $6.212 | $6.596 |
| 2027-04-08 | $6.340 | $6.149 | $6.530 |
| 2027-04-09 | $6.369 | $6.178 | $6.560 |
| 2027-04-10 | $6.369 | $6.178 | $6.560 |
| 2027-04-11 | $6.374 | $6.183 | $6.566 |
| 2027-04-12 | $6.310 | $6.121 | $6.499 |
| 2027-04-13 | $6.371 | $6.180 | $6.562 |
| 2027-04-14 | $6.395 | $6.204 | $6.587 |
| 2027-04-15 | $6.381 | $6.189 | $6.572 |
| 2027-04-16 | $6.395 | $6.204 | $6.587 |
| 2027-04-17 | $6.457 | $6.263 | $6.651 |
| 2027-04-18 | $6.519 | $6.324 | $6.715 |
| 2027-04-19 | $6.453 | $6.260 | $6.647 |
| 2027-04-20 | $6.516 | $6.320 | $6.711 |
| 2027-04-21 | $6.477 | $6.283 | $6.672 |
| 2027-04-22 | $6.412 | $6.220 | $6.604 |
| 2027-04-23 | $6.464 | $6.270 | $6.658 |
| 2027-04-24 | $6.423 | $6.230 | $6.615 |
| 2027-04-25 | $6.423 | $6.230 | $6.615 |
| 2027-04-26 | $6.358 | $6.167 | $6.549 |
| 2027-04-27 | $6.334 | $6.144 | $6.524 |
| 2027-04-28 | $6.270 | $6.082 | $6.458 |
| 2027-04-29 | $6.280 | $6.091 | $6.468 |
| 2027-04-30 | $6.218 | $6.031 | $6.404 |
| 2027 May | |||
| 2027-05-01 | $6.155 | $5.970 | $6.339 |
| 2027-05-02 | $6.184 | $5.998 | $6.369 |
| 2027-05-03 | $6.184 | $5.998 | $6.369 |
| 2027-05-04 | $6.188 | $6.003 | $6.374 |
| 2027-05-05 | $6.126 | $5.942 | $6.310 |
| 2027-05-06 | $6.185 | $5.999 | $6.370 |
| 2027-05-07 | $6.209 | $6.023 | $6.395 |
| 2027-05-08 | $6.194 | $6.009 | $6.380 |
| 2027-05-09 | $6.209 | $6.023 | $6.395 |
| 2027-05-10 | $6.269 | $6.081 | $6.457 |
| 2027-05-11 | $6.329 | $6.139 | $6.519 |
| 2027-05-12 | $6.265 | $6.077 | $6.453 |
| 2027-05-13 | $6.325 | $6.136 | $6.515 |
| 2027-05-14 | $6.288 | $6.100 | $6.477 |
| 2027-05-15 | $6.225 | $6.038 | $6.412 |
| 2027-05-16 | $6.276 | $6.088 | $6.464 |
| 2027-05-17 | $6.235 | $6.048 | $6.423 |
| 2027-05-18 | $6.235 | $6.048 | $6.423 |
| 2027-05-19 | $6.172 | $5.987 | $6.358 |
| 2027-05-20 | $6.149 | $5.965 | $6.334 |
| 2027-05-21 | $6.087 | $5.904 | $6.270 |
| 2027-05-22 | $6.096 | $5.913 | $6.279 |
| 2027-05-23 | $6.036 | $5.855 | $6.217 |
| 2027-05-24 | $5.975 | $5.796 | $6.154 |
| 2027-05-25 | $6.003 | $5.823 | $6.183 |
| 2027-05-26 | $6.003 | $5.823 | $6.183 |
| 2027-05-27 | $6.008 | $5.828 | $6.188 |
| 2027-05-28 | $5.947 | $5.769 | $6.126 |
| 2027-05-29 | $6.004 | $5.824 | $6.185 |
| 2027-05-30 | $6.028 | $5.847 | $6.209 |
| 2027-05-31 | $6.014 | $5.833 | $6.194 |
| 2027 June | |||
| 2027-06-01 | $6.028 | $5.847 | $6.209 |
| 2027-06-02 | $6.086 | $5.903 | $6.268 |
| 2027-06-03 | $6.145 | $5.960 | $6.329 |
| 2027-06-04 | $6.082 | $5.900 | $6.265 |
| 2027-06-05 | $6.141 | $5.957 | $6.325 |
| 2027-06-06 | $6.105 | $5.922 | $6.288 |
| 2027-06-07 | $6.043 | $5.862 | $6.225 |
| 2027-06-08 | $6.093 | $5.910 | $6.276 |
| 2027-06-09 | $6.054 | $5.872 | $6.235 |
| 2027-06-10 | $6.054 | $5.872 | $6.235 |
| 2027-06-11 | $5.992 | $5.813 | $6.172 |
| 2027-06-12 | $5.970 | $5.791 | $6.149 |
| 2027-06-13 | $5.910 | $5.732 | $6.087 |
| 2027-06-14 | $5.919 | $5.741 | $6.096 |
| 2027-06-15 | $5.860 | $5.684 | $6.036 |
| 2027-06-16 | $5.801 | $5.627 | $5.975 |
| 2027-06-17 | $5.828 | $5.653 | $6.003 |
| 2027-06-18 | $5.828 | $5.653 | $6.003 |
| 2027-06-19 | $5.833 | $5.658 | $6.008 |
| 2027-06-20 | $5.774 | $5.600 | $5.947 |
| 2027-06-21 | $5.829 | $5.654 | $6.004 |
| 2027-06-22 | $5.852 | $5.676 | $6.028 |
| 2027-06-23 | $5.838 | $5.663 | $6.014 |
| 2027-06-24 | $5.852 | $5.676 | $6.028 |
| 2027-06-25 | $5.908 | $5.731 | $6.086 |
| 2027-06-26 | $5.965 | $5.786 | $6.144 |
| 2027-06-27 | $5.905 | $5.728 | $6.082 |
| 2027-06-28 | $5.962 | $5.783 | $6.141 |
| 2027-06-29 | $5.927 | $5.749 | $6.105 |
| 2027-06-30 | $5.867 | $5.691 | $6.043 |
| 2027 July | |||
| 2027-07-01 | $5.915 | $5.738 | $6.092 |
| 2027-07-02 | $5.877 | $5.701 | $6.053 |
| 2027-07-03 | $5.877 | $5.701 | $6.053 |
| 2027-07-04 | $5.818 | $5.643 | $5.992 |
| 2027-07-05 | $5.796 | $5.622 | $5.970 |
| 2027-07-06 | $5.737 | $5.565 | $5.909 |
| 2027-07-07 | $5.746 | $5.574 | $5.918 |
| 2027-07-08 | $5.689 | $5.518 | $5.860 |
| 2027-07-09 | $5.632 | $5.463 | $5.801 |
| 2027-07-10 | $5.658 | $5.488 | $5.828 |
| 2027-07-11 | $5.658 | $5.488 | $5.828 |
| 2027-07-12 | $5.663 | $5.493 | $5.832 |
| 2027-07-13 | $5.605 | $5.437 | $5.773 |
| 2027-07-14 | $5.659 | $5.489 | $5.829 |
| 2027-07-15 | $5.681 | $5.511 | $5.852 |
| 2027-07-16 | $5.668 | $5.498 | $5.838 |
| 2027-07-17 | $5.681 | $5.511 | $5.852 |
| 2027-07-18 | $5.736 | $5.564 | $5.908 |
| 2027-07-19 | $5.791 | $5.618 | $5.965 |
| 2027-07-20 | $5.733 | $5.561 | $5.905 |
| 2027-07-21 | $5.788 | $5.614 | $5.962 |
| 2027-07-22 | $5.754 | $5.581 | $5.927 |
| 2027-07-23 | $5.696 | $5.525 | $5.867 |
| 2027-07-24 | $5.743 | $5.570 | $5.915 |
| 2027-07-25 | $5.706 | $5.534 | $5.877 |
| 2027-07-26 | $5.706 | $5.534 | $5.877 |
| 2027-07-27 | $5.648 | $5.478 | $5.817 |
| 2027-07-28 | $5.627 | $5.458 | $5.796 |
| 2027-07-29 | $5.570 | $5.403 | $5.737 |
| 2027-07-30 | $5.578 | $5.411 | $5.746 |
| 2027-07-31 | $5.523 | $5.357 | $5.689 |
| 2027 August | |||
| 2027-08-01 | $5.467 | $5.303 | $5.631 |
| 2027-08-02 | $5.493 | $5.328 | $5.658 |
| 2027-08-03 | $5.493 | $5.328 | $5.658 |
| 2027-08-04 | $5.497 | $5.332 | $5.662 |
| 2027-08-05 | $5.442 | $5.279 | $5.605 |
| 2027-08-06 | $5.494 | $5.329 | $5.659 |
| 2027-08-07 | $5.516 | $5.350 | $5.681 |
| 2027-08-08 | $5.503 | $5.338 | $5.668 |
| 2027-08-09 | $5.516 | $5.350 | $5.681 |
| 2027-08-10 | $5.569 | $5.402 | $5.736 |
| 2027-08-11 | $5.622 | $5.454 | $5.791 |
| 2027-08-12 | $5.565 | $5.399 | $5.732 |
| 2027-08-13 | $5.619 | $5.451 | $5.788 |
| 2027-08-14 | $5.586 | $5.419 | $5.754 |
| 2027-08-15 | $5.530 | $5.364 | $5.696 |
| 2027-08-16 | $5.575 | $5.408 | $5.742 |
| 2027-08-17 | $5.539 | $5.373 | $5.705 |
| 2027-08-18 | $5.539 | $5.373 | $5.705 |
| 2027-08-19 | $5.483 | $5.319 | $5.648 |
| 2027-08-20 | $5.463 | $5.299 | $5.626 |
| 2027-08-21 | $5.407 | $5.245 | $5.570 |
| 2027-08-22 | $5.416 | $5.253 | $5.578 |
| 2027-08-23 | $5.362 | $5.201 | $5.523 |
| 2027-08-24 | $5.308 | $5.149 | $5.467 |
| 2027-08-25 | $5.333 | $5.173 | $5.493 |
| 2027-08-26 | $5.333 | $5.173 | $5.493 |
| 2027-08-27 | $5.337 | $5.177 | $5.497 |
| 2027-08-28 | $5.283 | $5.125 | $5.442 |
| 2027-08-29 | $5.334 | $5.174 | $5.494 |
| 2027-08-30 | $5.355 | $5.194 | $5.515 |
| 2027-08-31 | $5.342 | $5.182 | $5.502 |
| 2027 September | |||
| 2027-09-01 | $5.355 | $5.194 | $5.515 |
| 2027-09-02 | $5.406 | $5.244 | $5.568 |
| 2027-09-03 | $5.458 | $5.295 | $5.622 |
| 2027-09-04 | $5.403 | $5.241 | $5.565 |
| 2027-09-05 | $5.455 | $5.292 | $5.619 |
| 2027-09-06 | $5.423 | $5.261 | $5.586 |
| 2027-09-07 | $5.368 | $5.207 | $5.529 |
| 2027-09-08 | $5.412 | $5.250 | $5.575 |
| 2027-09-09 | $5.378 | $5.216 | $5.539 |
| 2027-09-10 | $5.378 | $5.216 | $5.539 |
| 2027-09-11 | $5.323 | $5.163 | $5.483 |
| 2027-09-12 | $5.303 | $5.144 | $5.462 |
| 2027-09-13 | $5.250 | $5.092 | $5.407 |
| 2027-09-14 | $5.258 | $5.100 | $5.415 |
| 2027-09-15 | $5.206 | $5.050 | $5.362 |
| 2027-09-16 | $5.153 | $4.998 | $5.308 |
| 2027-09-17 | $5.177 | $5.022 | $5.333 |
| 2027-09-18 | $5.177 | $5.022 | $5.333 |
| 2027-09-19 | $5.181 | $5.026 | $5.337 |
| 2027-09-20 | $5.129 | $4.975 | $5.283 |
| 2027-09-21 | $5.178 | $5.023 | $5.334 |
| 2027-09-22 | $5.198 | $5.043 | $5.354 |
| 2027-09-23 | $5.186 | $5.031 | $5.342 |
| 2027-09-24 | $5.198 | $5.043 | $5.354 |
| 2027-09-25 | $5.249 | $5.091 | $5.406 |