Current 002860 price: $13.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.825 | $1.771 | $1.880 |
| 2030-01-02 | $1.807 | $1.753 | $1.861 |
| 2030-01-03 | $1.824 | $1.770 | $1.879 |
| 2030-01-04 | $1.814 | $1.759 | $1.868 |
| 2030-01-05 | $1.795 | $1.742 | $1.849 |
| 2030-01-06 | $1.810 | $1.756 | $1.864 |
| 2030-01-07 | $1.798 | $1.744 | $1.852 |
| 2030-01-08 | $1.798 | $1.744 | $1.852 |
| 2030-01-09 | $1.780 | $1.727 | $1.834 |
| 2030-01-10 | $1.774 | $1.720 | $1.827 |
| 2030-01-11 | $1.756 | $1.703 | $1.808 |
| 2030-01-12 | $1.758 | $1.706 | $1.811 |
| 2030-01-13 | $1.741 | $1.689 | $1.793 |
| 2030-01-14 | $1.723 | $1.672 | $1.775 |
| 2030-01-15 | $1.731 | $1.680 | $1.783 |
| 2030-01-16 | $1.731 | $1.680 | $1.783 |
| 2030-01-17 | $1.733 | $1.681 | $1.785 |
| 2030-01-18 | $1.715 | $1.664 | $1.767 |
| 2030-01-19 | $1.732 | $1.680 | $1.784 |
| 2030-01-20 | $1.739 | $1.686 | $1.791 |
| 2030-01-21 | $1.735 | $1.682 | $1.787 |
| 2030-01-22 | $1.739 | $1.686 | $1.791 |
| 2030-01-23 | $1.755 | $1.703 | $1.808 |
| 2030-01-24 | $1.772 | $1.719 | $1.825 |
| 2030-01-25 | $1.754 | $1.702 | $1.807 |
| 2030-01-26 | $1.771 | $1.718 | $1.824 |
| 2030-01-27 | $1.761 | $1.708 | $1.814 |
| 2030-01-28 | $1.743 | $1.691 | $1.795 |
| 2030-01-29 | $1.757 | $1.705 | $1.810 |
| 2030-01-30 | $1.746 | $1.694 | $1.798 |
| 2030-01-31 | $1.746 | $1.694 | $1.798 |
| 2030 February | |||
| 2030-02-01 | $1.728 | $1.676 | $1.780 |
| 2030-02-02 | $1.722 | $1.670 | $1.774 |
| 2030-02-03 | $1.704 | $1.653 | $1.756 |
| 2030-02-04 | $1.707 | $1.656 | $1.758 |
| 2030-02-05 | $1.690 | $1.639 | $1.741 |
| 2030-02-06 | $1.673 | $1.623 | $1.723 |
| 2030-02-07 | $1.681 | $1.631 | $1.731 |
| 2030-02-08 | $1.681 | $1.631 | $1.731 |
| 2030-02-09 | $1.682 | $1.632 | $1.733 |
| 2030-02-10 | $1.665 | $1.615 | $1.715 |
| 2030-02-11 | $1.681 | $1.631 | $1.732 |
| 2030-02-12 | $1.688 | $1.637 | $1.738 |
| 2030-02-13 | $1.684 | $1.633 | $1.734 |
| 2030-02-14 | $1.688 | $1.637 | $1.738 |
| 2030-02-15 | $1.704 | $1.653 | $1.755 |
| 2030-02-16 | $1.721 | $1.669 | $1.772 |
| 2030-02-17 | $1.703 | $1.652 | $1.754 |
| 2030-02-18 | $1.720 | $1.668 | $1.771 |
| 2030-02-19 | $1.709 | $1.658 | $1.761 |
| 2030-02-20 | $1.692 | $1.641 | $1.743 |
| 2030-02-21 | $1.706 | $1.655 | $1.757 |
| 2030-02-22 | $1.695 | $1.644 | $1.746 |
| 2030-02-23 | $1.695 | $1.644 | $1.746 |
| 2030-02-24 | $1.678 | $1.628 | $1.728 |
| 2030-02-25 | $1.672 | $1.621 | $1.722 |
| 2030-02-26 | $1.655 | $1.605 | $1.704 |
| 2030-02-27 | $1.657 | $1.608 | $1.707 |
| 2030-02-28 | $1.641 | $1.592 | $1.690 |
| 2030 March | |||
| 2030-03-01 | $1.624 | $1.576 | $1.673 |
| 2030-03-02 | $1.632 | $1.583 | $1.681 |
| 2030-03-03 | $1.632 | $1.583 | $1.681 |
| 2030-03-04 | $1.633 | $1.584 | $1.682 |
| 2030-03-05 | $1.617 | $1.568 | $1.665 |
| 2030-03-06 | $1.632 | $1.583 | $1.681 |
| 2030-03-07 | $1.639 | $1.589 | $1.688 |
| 2030-03-08 | $1.635 | $1.586 | $1.684 |
| 2030-03-09 | $1.639 | $1.589 | $1.688 |
| 2030-03-10 | $1.654 | $1.605 | $1.704 |
| 2030-03-11 | $1.670 | $1.620 | $1.720 |
| 2030-03-12 | $1.653 | $1.604 | $1.703 |
| 2030-03-13 | $1.669 | $1.619 | $1.719 |
| 2030-03-14 | $1.660 | $1.610 | $1.709 |
| 2030-03-15 | $1.643 | $1.594 | $1.692 |
| 2030-03-16 | $1.656 | $1.607 | $1.706 |
| 2030-03-17 | $1.646 | $1.596 | $1.695 |
| 2030-03-18 | $1.646 | $1.596 | $1.695 |
| 2030-03-19 | $1.629 | $1.580 | $1.678 |
| 2030-03-20 | $1.623 | $1.574 | $1.672 |
| 2030-03-21 | $1.606 | $1.558 | $1.655 |
| 2030-03-22 | $1.609 | $1.561 | $1.657 |
| 2030-03-23 | $1.593 | $1.545 | $1.641 |
| 2030-03-24 | $1.577 | $1.530 | $1.624 |
| 2030-03-25 | $1.584 | $1.537 | $1.632 |
| 2030-03-26 | $1.584 | $1.537 | $1.632 |
| 2030-03-27 | $1.586 | $1.538 | $1.633 |
| 2030-03-28 | $1.570 | $1.522 | $1.617 |
| 2030-03-29 | $1.585 | $1.537 | $1.632 |
| 2030-03-30 | $1.591 | $1.543 | $1.639 |
| 2030-03-31 | $1.587 | $1.539 | $1.635 |
| 2030 April | |||
| 2030-04-01 | $1.591 | $1.543 | $1.639 |
| 2030-04-02 | $1.606 | $1.558 | $1.654 |
| 2030-04-03 | $1.622 | $1.573 | $1.670 |
| 2030-04-04 | $1.605 | $1.557 | $1.653 |
| 2030-04-05 | $1.621 | $1.572 | $1.669 |
| 2030-04-06 | $1.611 | $1.563 | $1.660 |
| 2030-04-07 | $1.595 | $1.547 | $1.643 |
| 2030-04-08 | $1.608 | $1.560 | $1.656 |
| 2030-04-09 | $1.598 | $1.550 | $1.646 |
| 2030-04-10 | $1.598 | $1.550 | $1.646 |
| 2030-04-11 | $1.581 | $1.534 | $1.629 |
| 2030-04-12 | $1.576 | $1.528 | $1.623 |
| 2030-04-13 | $1.560 | $1.513 | $1.606 |
| 2030-04-14 | $1.562 | $1.515 | $1.609 |
| 2030-04-15 | $1.547 | $1.500 | $1.593 |
| 2030-04-16 | $1.531 | $1.485 | $1.577 |
| 2030-04-17 | $1.538 | $1.492 | $1.584 |
| 2030-04-18 | $1.538 | $1.492 | $1.584 |
| 2030-04-19 | $1.539 | $1.493 | $1.585 |
| 2030-04-20 | $1.524 | $1.478 | $1.569 |
| 2030-04-21 | $1.538 | $1.492 | $1.585 |
| 2030-04-22 | $1.544 | $1.498 | $1.591 |
| 2030-04-23 | $1.541 | $1.495 | $1.587 |
| 2030-04-24 | $1.544 | $1.498 | $1.591 |
| 2030-04-25 | $1.559 | $1.513 | $1.606 |
| 2030-04-26 | $1.574 | $1.527 | $1.622 |
| 2030-04-27 | $1.558 | $1.512 | $1.605 |
| 2030-04-28 | $1.573 | $1.526 | $1.621 |
| 2030-04-29 | $1.564 | $1.517 | $1.611 |
| 2030-04-30 | $1.548 | $1.502 | $1.595 |
| 2030 May | |||
| 2030-05-01 | $1.561 | $1.514 | $1.608 |
| 2030-05-02 | $1.551 | $1.504 | $1.598 |
| 2030-05-03 | $1.551 | $1.504 | $1.598 |
| 2030-05-04 | $1.535 | $1.489 | $1.581 |
| 2030-05-05 | $1.530 | $1.484 | $1.575 |
| 2030-05-06 | $1.514 | $1.469 | $1.560 |
| 2030-05-07 | $1.516 | $1.471 | $1.562 |
| 2030-05-08 | $1.501 | $1.456 | $1.546 |
| 2030-05-09 | $1.486 | $1.442 | $1.531 |
| 2030-05-10 | $1.493 | $1.448 | $1.538 |
| 2030-05-11 | $1.493 | $1.448 | $1.538 |
| 2030-05-12 | $1.494 | $1.450 | $1.539 |
| 2030-05-13 | $1.479 | $1.435 | $1.524 |
| 2030-05-14 | $1.494 | $1.449 | $1.538 |
| 2030-05-15 | $1.499 | $1.454 | $1.544 |
| 2030-05-16 | $1.496 | $1.451 | $1.541 |
| 2030-05-17 | $1.499 | $1.454 | $1.544 |
| 2030-05-18 | $1.514 | $1.468 | $1.559 |
| 2030-05-19 | $1.528 | $1.483 | $1.574 |
| 2030-05-20 | $1.513 | $1.468 | $1.558 |
| 2030-05-21 | $1.528 | $1.482 | $1.573 |
| 2030-05-22 | $1.519 | $1.473 | $1.564 |
| 2030-05-23 | $1.503 | $1.458 | $1.548 |
| 2030-05-24 | $1.516 | $1.470 | $1.561 |
| 2030-05-25 | $1.506 | $1.461 | $1.551 |
| 2030-05-26 | $1.506 | $1.461 | $1.551 |
| 2030-05-27 | $1.491 | $1.446 | $1.535 |
| 2030-05-28 | $1.485 | $1.440 | $1.530 |
| 2030-05-29 | $1.470 | $1.426 | $1.514 |
| 2030-05-30 | $1.472 | $1.428 | $1.516 |
| 2030-05-31 | $1.458 | $1.414 | $1.501 |
| 2030 June | |||
| 2030-06-01 | $1.443 | $1.400 | $1.486 |
| 2030-06-02 | $1.450 | $1.406 | $1.493 |
| 2030-06-03 | $1.450 | $1.406 | $1.493 |
| 2030-06-04 | $1.451 | $1.407 | $1.494 |
| 2030-06-05 | $1.436 | $1.393 | $1.479 |
| 2030-06-06 | $1.450 | $1.406 | $1.493 |
| 2030-06-07 | $1.456 | $1.412 | $1.499 |
| 2030-06-08 | $1.452 | $1.409 | $1.496 |
| 2030-06-09 | $1.456 | $1.412 | $1.499 |
| 2030-06-10 | $1.470 | $1.426 | $1.514 |
| 2030-06-11 | $1.484 | $1.439 | $1.528 |
| 2030-06-12 | $1.469 | $1.425 | $1.513 |
| 2030-06-13 | $1.483 | $1.438 | $1.527 |
| 2030-06-14 | $1.474 | $1.430 | $1.518 |
| 2030-06-15 | $1.459 | $1.416 | $1.503 |
| 2030-06-16 | $1.471 | $1.427 | $1.515 |
| 2030-06-17 | $1.462 | $1.418 | $1.506 |
| 2030-06-18 | $1.462 | $1.418 | $1.506 |
| 2030-06-19 | $1.447 | $1.404 | $1.490 |
| 2030-06-20 | $1.442 | $1.398 | $1.485 |
| 2030-06-21 | $1.427 | $1.384 | $1.470 |
| 2030-06-22 | $1.429 | $1.386 | $1.472 |
| 2030-06-23 | $1.415 | $1.373 | $1.458 |
| 2030-06-24 | $1.401 | $1.359 | $1.443 |
| 2030-06-25 | $1.407 | $1.365 | $1.450 |
| 2030-06-26 | $1.407 | $1.365 | $1.450 |
| 2030-06-27 | $1.408 | $1.366 | $1.451 |
| 2030-06-28 | $1.394 | $1.352 | $1.436 |
| 2030-06-29 | $1.408 | $1.365 | $1.450 |
| 2030-06-30 | $1.413 | $1.371 | $1.456 |
| 2030 July | |||
| 2030-07-01 | $1.410 | $1.368 | $1.452 |
| 2030-07-02 | $1.413 | $1.371 | $1.456 |
| 2030-07-03 | $1.427 | $1.384 | $1.470 |
| 2030-07-04 | $1.441 | $1.397 | $1.484 |
| 2030-07-05 | $1.426 | $1.383 | $1.469 |
| 2030-07-06 | $1.440 | $1.397 | $1.483 |
| 2030-07-07 | $1.431 | $1.388 | $1.474 |
| 2030-07-08 | $1.417 | $1.374 | $1.459 |
| 2030-07-09 | $1.428 | $1.386 | $1.471 |
| 2030-07-10 | $1.419 | $1.377 | $1.462 |
| 2030-07-11 | $1.419 | $1.377 | $1.462 |
| 2030-07-12 | $1.405 | $1.363 | $1.447 |
| 2030-07-13 | $1.400 | $1.358 | $1.442 |
| 2030-07-14 | $1.385 | $1.344 | $1.427 |
| 2030-07-15 | $1.388 | $1.346 | $1.429 |
| 2030-07-16 | $1.374 | $1.333 | $1.415 |
| 2030-07-17 | $1.360 | $1.319 | $1.401 |
| 2030-07-18 | $1.366 | $1.325 | $1.407 |
| 2030-07-19 | $1.366 | $1.325 | $1.407 |
| 2030-07-20 | $1.367 | $1.326 | $1.408 |
| 2030-07-21 | $1.354 | $1.313 | $1.394 |
| 2030-07-22 | $1.367 | $1.326 | $1.408 |
| 2030-07-23 | $1.372 | $1.331 | $1.413 |
| 2030-07-24 | $1.369 | $1.328 | $1.410 |
| 2030-07-25 | $1.372 | $1.331 | $1.413 |
| 2030-07-26 | $1.385 | $1.344 | $1.427 |
| 2030-07-27 | $1.399 | $1.357 | $1.440 |
| 2030-07-28 | $1.384 | $1.343 | $1.426 |
| 2030-07-29 | $1.398 | $1.356 | $1.440 |
| 2030-07-30 | $1.390 | $1.348 | $1.431 |
| 2030-07-31 | $1.375 | $1.334 | $1.417 |
| 2030 August | |||
| 2030-08-01 | $1.387 | $1.345 | $1.428 |
| 2030-08-02 | $1.378 | $1.336 | $1.419 |
| 2030-08-03 | $1.378 | $1.336 | $1.419 |
| 2030-08-04 | $1.364 | $1.323 | $1.405 |
| 2030-08-05 | $1.359 | $1.318 | $1.400 |
| 2030-08-06 | $1.345 | $1.305 | $1.385 |
| 2030-08-07 | $1.347 | $1.307 | $1.387 |
| 2030-08-08 | $1.334 | $1.294 | $1.374 |
| 2030-08-09 | $1.320 | $1.281 | $1.360 |
| 2030-08-10 | $1.326 | $1.287 | $1.366 |
| 2030-08-11 | $1.326 | $1.287 | $1.366 |
| 2030-08-12 | $1.328 | $1.288 | $1.367 |
| 2030-08-13 | $1.314 | $1.275 | $1.354 |
| 2030-08-14 | $1.327 | $1.287 | $1.367 |
| 2030-08-15 | $1.332 | $1.292 | $1.372 |
| 2030-08-16 | $1.329 | $1.289 | $1.369 |
| 2030-08-17 | $1.332 | $1.292 | $1.372 |
| 2030-08-18 | $1.345 | $1.304 | $1.385 |
| 2030-08-19 | $1.358 | $1.317 | $1.398 |
| 2030-08-20 | $1.344 | $1.304 | $1.384 |
| 2030-08-21 | $1.357 | $1.316 | $1.398 |
| 2030-08-22 | $1.349 | $1.309 | $1.389 |
| 2030-08-23 | $1.335 | $1.295 | $1.375 |
| 2030-08-24 | $1.346 | $1.306 | $1.387 |
| 2030-08-25 | $1.338 | $1.297 | $1.378 |
| 2030-08-26 | $1.338 | $1.297 | $1.378 |
| 2030-08-27 | $1.324 | $1.284 | $1.364 |
| 2030-08-28 | $1.319 | $1.280 | $1.359 |
| 2030-08-29 | $1.306 | $1.267 | $1.345 |
| 2030-08-30 | $1.308 | $1.269 | $1.347 |
| 2030-08-31 | $1.295 | $1.256 | $1.334 |
| 2030 September | |||
| 2030-09-01 | $1.282 | $1.243 | $1.320 |
| 2030-09-02 | $1.288 | $1.249 | $1.326 |
| 2030-09-03 | $1.288 | $1.249 | $1.326 |
| 2030-09-04 | $1.289 | $1.250 | $1.327 |
| 2030-09-05 | $1.276 | $1.237 | $1.314 |
| 2030-09-06 | $1.288 | $1.249 | $1.327 |
| 2030-09-07 | $1.293 | $1.254 | $1.332 |
| 2030-09-08 | $1.290 | $1.251 | $1.329 |
| 2030-09-09 | $1.293 | $1.254 | $1.332 |
| 2030-09-10 | $1.306 | $1.266 | $1.345 |
| 2030-09-11 | $1.318 | $1.279 | $1.358 |
| 2030-09-12 | $1.305 | $1.266 | $1.344 |
| 2030-09-13 | $1.317 | $1.278 | $1.357 |
| 2030-09-14 | $1.310 | $1.270 | $1.349 |
| 2030-09-15 | $1.296 | $1.258 | $1.335 |
| 2030-09-16 | $1.307 | $1.268 | $1.346 |
| 2030-09-17 | $1.299 | $1.260 | $1.338 |
| 2030-09-18 | $1.299 | $1.260 | $1.338 |
| 2030-09-19 | $1.285 | $1.247 | $1.324 |
| 2030-09-20 | $1.281 | $1.242 | $1.319 |
| 2030-09-21 | $1.268 | $1.230 | $1.306 |
| 2030-09-22 | $1.270 | $1.232 | $1.308 |
| 2030-09-23 | $1.257 | $1.219 | $1.295 |
| 2030-09-24 | $1.244 | $1.207 | $1.282 |