Current 002860 price: $13.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.69 | $11.34 | $12.04 |
| 2026-01-02 | $11.58 | $11.23 | $11.92 |
| 2026-01-03 | $11.46 | $11.12 | $11.80 |
| 2026-01-04 | $11.51 | $11.17 | $11.86 |
| 2026-01-05 | $11.51 | $11.17 | $11.86 |
| 2026-01-06 | $11.52 | $11.18 | $11.87 |
| 2026-01-07 | $11.41 | $11.06 | $11.75 |
| 2026-01-08 | $11.52 | $11.17 | $11.86 |
| 2026-01-09 | $11.56 | $11.21 | $11.91 |
| 2026-01-10 | $11.53 | $11.19 | $11.88 |
| 2026-01-11 | $11.56 | $11.21 | $11.91 |
| 2026-01-12 | $11.67 | $11.32 | $12.02 |
| 2026-01-13 | $11.79 | $11.43 | $12.14 |
| 2026-01-14 | $11.67 | $11.32 | $12.02 |
| 2026-01-15 | $11.78 | $11.42 | $12.13 |
| 2026-01-16 | $11.71 | $11.36 | $12.06 |
| 2026-01-17 | $11.59 | $11.24 | $11.94 |
| 2026-01-18 | $11.69 | $11.34 | $12.04 |
| 2026-01-19 | $11.61 | $11.26 | $11.96 |
| 2026-01-20 | $11.61 | $11.26 | $11.96 |
| 2026-01-21 | $11.49 | $11.15 | $11.84 |
| 2026-01-22 | $11.45 | $11.11 | $11.79 |
| 2026-01-23 | $11.33 | $10.99 | $11.67 |
| 2026-01-24 | $11.35 | $11.01 | $11.69 |
| 2026-01-25 | $11.24 | $10.90 | $11.58 |
| 2026-01-26 | $11.13 | $10.79 | $11.46 |
| 2026-01-27 | $11.18 | $10.84 | $11.51 |
| 2026-01-28 | $11.18 | $10.84 | $11.51 |
| 2026-01-29 | $11.19 | $10.85 | $11.52 |
| 2026-01-30 | $11.07 | $10.74 | $11.41 |
| 2026-01-31 | $11.18 | $10.85 | $11.52 |
| 2026 February | |||
| 2026-02-01 | $11.22 | $10.89 | $11.56 |
| 2026-02-02 | $11.20 | $10.86 | $11.53 |
| 2026-02-03 | $11.22 | $10.89 | $11.56 |
| 2026-02-04 | $11.33 | $10.99 | $11.67 |
| 2026-02-05 | $11.44 | $11.10 | $11.78 |
| 2026-02-06 | $11.33 | $10.99 | $11.67 |
| 2026-02-07 | $11.43 | $11.09 | $11.78 |
| 2026-02-08 | $11.37 | $11.03 | $11.71 |
| 2026-02-09 | $11.25 | $10.92 | $11.59 |
| 2026-02-10 | $11.34 | $11.00 | $11.69 |
| 2026-02-11 | $11.27 | $10.93 | $11.61 |
| 2026-02-12 | $11.27 | $10.93 | $11.61 |
| 2026-02-13 | $11.16 | $10.82 | $11.49 |
| 2026-02-14 | $11.12 | $10.78 | $11.45 |
| 2026-02-15 | $11.00 | $10.67 | $11.33 |
| 2026-02-16 | $11.02 | $10.69 | $11.35 |
| 2026-02-17 | $10.91 | $10.58 | $11.24 |
| 2026-02-18 | $10.80 | $10.48 | $11.13 |
| 2026-02-19 | $10.85 | $10.53 | $11.18 |
| 2026-02-20 | $10.85 | $10.53 | $11.18 |
| 2026-02-21 | $10.86 | $10.53 | $11.19 |
| 2026-02-22 | $10.75 | $10.43 | $11.07 |
| 2026-02-23 | $10.85 | $10.53 | $11.18 |
| 2026-02-24 | $10.90 | $10.57 | $11.22 |
| 2026-02-25 | $10.87 | $10.55 | $11.20 |
| 2026-02-26 | $10.90 | $10.57 | $11.22 |
| 2026-02-27 | $11.00 | $10.67 | $11.33 |
| 2026-02-28 | $11.11 | $10.77 | $11.44 |
| 2026 March | |||
| 2026-03-01 | $11.00 | $10.67 | $11.33 |
| 2026-03-02 | $11.10 | $10.77 | $11.43 |
| 2026-03-03 | $11.04 | $10.71 | $11.37 |
| 2026-03-04 | $10.92 | $10.60 | $11.25 |
| 2026-03-05 | $11.01 | $10.68 | $11.34 |
| 2026-03-06 | $10.94 | $10.61 | $11.27 |
| 2026-03-07 | $10.94 | $10.61 | $11.27 |
| 2026-03-08 | $10.83 | $10.51 | $11.16 |
| 2026-03-09 | $10.79 | $10.47 | $11.12 |
| 2026-03-10 | $10.68 | $10.36 | $11.00 |
| 2026-03-11 | $10.70 | $10.38 | $11.02 |
| 2026-03-12 | $10.59 | $10.28 | $10.91 |
| 2026-03-13 | $10.49 | $10.17 | $10.80 |
| 2026-03-14 | $10.54 | $10.22 | $10.85 |
| 2026-03-15 | $10.54 | $10.22 | $10.85 |
| 2026-03-16 | $10.54 | $10.23 | $10.86 |
| 2026-03-17 | $10.44 | $10.12 | $10.75 |
| 2026-03-18 | $10.54 | $10.22 | $10.85 |
| 2026-03-19 | $10.58 | $10.26 | $10.90 |
| 2026-03-20 | $10.55 | $10.24 | $10.87 |
| 2026-03-21 | $10.58 | $10.26 | $10.90 |
| 2026-03-22 | $10.68 | $10.36 | $11.00 |
| 2026-03-23 | $10.78 | $10.46 | $11.11 |
| 2026-03-24 | $10.67 | $10.35 | $10.99 |
| 2026-03-25 | $10.78 | $10.45 | $11.10 |
| 2026-03-26 | $10.71 | $10.39 | $11.04 |
| 2026-03-27 | $10.61 | $10.29 | $10.92 |
| 2026-03-28 | $10.69 | $10.37 | $11.01 |
| 2026-03-29 | $10.62 | $10.31 | $10.94 |
| 2026-03-30 | $10.62 | $10.31 | $10.94 |
| 2026-03-31 | $10.52 | $10.20 | $10.83 |
| 2026 April | |||
| 2026-04-01 | $10.48 | $10.16 | $10.79 |
| 2026-04-02 | $10.37 | $10.06 | $10.68 |
| 2026-04-03 | $10.39 | $10.08 | $10.70 |
| 2026-04-04 | $10.28 | $9.976 | $10.59 |
| 2026-04-05 | $10.18 | $9.875 | $10.49 |
| 2026-04-06 | $10.23 | $9.921 | $10.54 |
| 2026-04-07 | $10.23 | $9.921 | $10.54 |
| 2026-04-08 | $10.24 | $9.929 | $10.54 |
| 2026-04-09 | $10.13 | $9.829 | $10.44 |
| 2026-04-10 | $10.23 | $9.923 | $10.54 |
| 2026-04-11 | $10.27 | $9.962 | $10.58 |
| 2026-04-12 | $10.25 | $9.939 | $10.55 |
| 2026-04-13 | $10.27 | $9.962 | $10.58 |
| 2026-04-14 | $10.37 | $10.06 | $10.68 |
| 2026-04-15 | $10.47 | $10.15 | $10.78 |
| 2026-04-16 | $10.36 | $10.05 | $10.67 |
| 2026-04-17 | $10.46 | $10.15 | $10.78 |
| 2026-04-18 | $10.40 | $10.09 | $10.71 |
| 2026-04-19 | $10.30 | $9.988 | $10.61 |
| 2026-04-20 | $10.38 | $10.07 | $10.69 |
| 2026-04-21 | $10.31 | $10.00 | $10.62 |
| 2026-04-22 | $10.31 | $10.00 | $10.62 |
| 2026-04-23 | $10.21 | $9.903 | $10.52 |
| 2026-04-24 | $10.17 | $9.866 | $10.48 |
| 2026-04-25 | $10.07 | $9.767 | $10.37 |
| 2026-04-26 | $10.08 | $9.781 | $10.39 |
| 2026-04-27 | $9.984 | $9.685 | $10.28 |
| 2026-04-28 | $9.883 | $9.587 | $10.18 |
| 2026-04-29 | $9.930 | $9.632 | $10.23 |
| 2026-04-30 | $9.930 | $9.632 | $10.23 |
| 2026 May | |||
| 2026-05-01 | $9.938 | $9.640 | $10.24 |
| 2026-05-02 | $9.837 | $9.542 | $10.13 |
| 2026-05-03 | $9.932 | $9.634 | $10.23 |
| 2026-05-04 | $9.971 | $9.671 | $10.27 |
| 2026-05-05 | $9.947 | $9.649 | $10.25 |
| 2026-05-06 | $9.971 | $9.671 | $10.27 |
| 2026-05-07 | $10.07 | $9.765 | $10.37 |
| 2026-05-08 | $10.16 | $9.859 | $10.47 |
| 2026-05-09 | $10.06 | $9.759 | $10.36 |
| 2026-05-10 | $10.16 | $9.853 | $10.46 |
| 2026-05-11 | $10.10 | $9.795 | $10.40 |
| 2026-05-12 | $9.996 | $9.696 | $10.30 |
| 2026-05-13 | $10.08 | $9.776 | $10.38 |
| 2026-05-14 | $10.01 | $9.713 | $10.31 |
| 2026-05-15 | $10.01 | $9.713 | $10.31 |
| 2026-05-16 | $9.912 | $9.615 | $10.21 |
| 2026-05-17 | $9.875 | $9.579 | $10.17 |
| 2026-05-18 | $9.775 | $9.482 | $10.07 |
| 2026-05-19 | $9.790 | $9.496 | $10.08 |
| 2026-05-20 | $9.693 | $9.402 | $9.984 |
| 2026-05-21 | $9.595 | $9.307 | $9.883 |
| 2026-05-22 | $9.640 | $9.351 | $9.929 |
| 2026-05-23 | $9.640 | $9.351 | $9.929 |
| 2026-05-24 | $9.648 | $9.358 | $9.937 |
| 2026-05-25 | $9.550 | $9.264 | $9.837 |
| 2026-05-26 | $9.642 | $9.353 | $9.931 |
| 2026-05-27 | $9.680 | $9.389 | $9.970 |
| 2026-05-28 | $9.657 | $9.368 | $9.947 |
| 2026-05-29 | $9.680 | $9.389 | $9.970 |
| 2026-05-30 | $9.773 | $9.480 | $10.07 |
| 2026-05-31 | $9.867 | $9.571 | $10.16 |
| 2026 June | |||
| 2026-06-01 | $9.767 | $9.474 | $10.06 |
| 2026-06-02 | $9.861 | $9.566 | $10.16 |
| 2026-06-03 | $9.804 | $9.510 | $10.10 |
| 2026-06-04 | $9.705 | $9.413 | $9.996 |
| 2026-06-05 | $9.784 | $9.491 | $10.08 |
| 2026-06-06 | $9.721 | $9.429 | $10.01 |
| 2026-06-07 | $9.721 | $9.429 | $10.01 |
| 2026-06-08 | $9.623 | $9.334 | $9.911 |
| 2026-06-09 | $9.587 | $9.299 | $9.874 |
| 2026-06-10 | $9.490 | $9.205 | $9.775 |
| 2026-06-11 | $9.504 | $9.219 | $9.789 |
| 2026-06-12 | $9.410 | $9.128 | $9.693 |
| 2026-06-13 | $9.315 | $9.036 | $9.595 |
| 2026-06-14 | $9.359 | $9.078 | $9.640 |
| 2026-06-15 | $9.359 | $9.078 | $9.640 |
| 2026-06-16 | $9.366 | $9.085 | $9.647 |
| 2026-06-17 | $9.272 | $8.993 | $9.550 |
| 2026-06-18 | $9.361 | $9.080 | $9.642 |
| 2026-06-19 | $9.397 | $9.115 | $9.679 |
| 2026-06-20 | $9.376 | $9.094 | $9.657 |
| 2026-06-21 | $9.397 | $9.115 | $9.679 |
| 2026-06-22 | $9.488 | $9.203 | $9.773 |
| 2026-06-23 | $9.579 | $9.292 | $9.867 |
| 2026-06-24 | $9.482 | $9.198 | $9.767 |
| 2026-06-25 | $9.574 | $9.287 | $9.861 |
| 2026-06-26 | $9.518 | $9.232 | $9.803 |
| 2026-06-27 | $9.422 | $9.139 | $9.704 |
| 2026-06-28 | $9.499 | $9.214 | $9.784 |
| 2026-06-29 | $9.438 | $9.154 | $9.721 |
| 2026-06-30 | $9.438 | $9.154 | $9.721 |
| 2026 July | |||
| 2026-07-01 | $9.342 | $9.062 | $9.622 |
| 2026-07-02 | $9.307 | $9.028 | $9.586 |
| 2026-07-03 | $9.213 | $8.937 | $9.489 |
| 2026-07-04 | $9.227 | $8.950 | $9.504 |
| 2026-07-05 | $9.136 | $8.862 | $9.410 |
| 2026-07-06 | $9.043 | $8.772 | $9.315 |
| 2026-07-07 | $9.086 | $8.813 | $9.359 |
| 2026-07-08 | $9.086 | $8.813 | $9.359 |
| 2026-07-09 | $9.093 | $8.820 | $9.366 |
| 2026-07-10 | $9.001 | $8.731 | $9.271 |
| 2026-07-11 | $9.088 | $8.815 | $9.361 |
| 2026-07-12 | $9.123 | $8.850 | $9.397 |
| 2026-07-13 | $9.102 | $8.829 | $9.375 |
| 2026-07-14 | $9.123 | $8.850 | $9.397 |
| 2026-07-15 | $9.211 | $8.935 | $9.487 |
| 2026-07-16 | $9.300 | $9.021 | $9.579 |
| 2026-07-17 | $9.206 | $8.930 | $9.482 |
| 2026-07-18 | $9.295 | $9.016 | $9.573 |
| 2026-07-19 | $9.240 | $8.963 | $9.517 |
| 2026-07-20 | $9.147 | $8.872 | $9.421 |
| 2026-07-21 | $9.222 | $8.945 | $9.498 |
| 2026-07-22 | $9.162 | $8.887 | $9.437 |
| 2026-07-23 | $9.162 | $8.887 | $9.437 |
| 2026-07-24 | $9.070 | $8.798 | $9.342 |
| 2026-07-25 | $9.036 | $8.765 | $9.307 |
| 2026-07-26 | $8.944 | $8.676 | $9.213 |
| 2026-07-27 | $8.958 | $8.689 | $9.227 |
| 2026-07-28 | $8.869 | $8.603 | $9.135 |
| 2026-07-29 | $8.780 | $8.516 | $9.043 |
| 2026-07-30 | $8.821 | $8.556 | $9.086 |
| 2026-07-31 | $8.821 | $8.556 | $9.086 |
| 2026 August | |||
| 2026-08-01 | $8.828 | $8.563 | $9.093 |
| 2026-08-02 | $8.739 | $8.476 | $9.001 |
| 2026-08-03 | $8.823 | $8.558 | $9.087 |
| 2026-08-04 | $8.857 | $8.591 | $9.123 |
| 2026-08-05 | $8.837 | $8.571 | $9.102 |
| 2026-08-06 | $8.857 | $8.591 | $9.123 |
| 2026-08-07 | $8.942 | $8.674 | $9.211 |
| 2026-08-08 | $9.029 | $8.758 | $9.299 |
| 2026-08-09 | $8.937 | $8.669 | $9.205 |
| 2026-08-10 | $9.023 | $8.753 | $9.294 |
| 2026-08-11 | $8.971 | $8.702 | $9.240 |
| 2026-08-12 | $8.880 | $8.614 | $9.146 |
| 2026-08-13 | $8.953 | $8.684 | $9.221 |
| 2026-08-14 | $8.895 | $8.628 | $9.162 |
| 2026-08-15 | $8.895 | $8.628 | $9.162 |
| 2026-08-16 | $8.805 | $8.541 | $9.069 |
| 2026-08-17 | $8.772 | $8.509 | $9.035 |
| 2026-08-18 | $8.683 | $8.423 | $8.944 |
| 2026-08-19 | $8.697 | $8.436 | $8.957 |
| 2026-08-20 | $8.611 | $8.352 | $8.869 |
| 2026-08-21 | $8.524 | $8.268 | $8.779 |
| 2026-08-22 | $8.564 | $8.307 | $8.821 |
| 2026-08-23 | $8.564 | $8.307 | $8.821 |
| 2026-08-24 | $8.570 | $8.313 | $8.828 |
| 2026-08-25 | $8.484 | $8.229 | $8.738 |
| 2026-08-26 | $8.565 | $8.308 | $8.822 |
| 2026-08-27 | $8.599 | $8.341 | $8.857 |
| 2026-08-28 | $8.579 | $8.321 | $8.836 |
| 2026-08-29 | $8.599 | $8.341 | $8.857 |
| 2026-08-30 | $8.682 | $8.421 | $8.942 |
| 2026-08-31 | $8.765 | $8.502 | $9.028 |
| 2026 September | |||
| 2026-09-01 | $8.677 | $8.416 | $8.937 |
| 2026-09-02 | $8.760 | $8.497 | $9.023 |
| 2026-09-03 | $8.709 | $8.448 | $8.970 |
| 2026-09-04 | $8.621 | $8.362 | $8.880 |
| 2026-09-05 | $8.691 | $8.431 | $8.952 |
| 2026-09-06 | $8.636 | $8.376 | $8.895 |
| 2026-09-07 | $8.636 | $8.376 | $8.895 |
| 2026-09-08 | $8.548 | $8.292 | $8.805 |
| 2026-09-09 | $8.516 | $8.261 | $8.772 |
| 2026-09-10 | $8.430 | $8.177 | $8.683 |
| 2026-09-11 | $8.443 | $8.190 | $8.696 |
| 2026-09-12 | $8.360 | $8.109 | $8.610 |
| 2026-09-13 | $8.275 | $8.027 | $8.523 |
| 2026-09-14 | $8.314 | $8.064 | $8.563 |
| 2026-09-15 | $8.314 | $8.064 | $8.563 |
| 2026-09-16 | $8.320 | $8.071 | $8.570 |
| 2026-09-17 | $8.236 | $7.989 | $8.483 |
| 2026-09-18 | $8.316 | $8.066 | $8.565 |
| 2026-09-19 | $8.348 | $8.098 | $8.598 |
| 2026-09-20 | $8.329 | $8.079 | $8.578 |
| 2026-09-21 | $8.348 | $8.098 | $8.598 |
| 2026-09-22 | $8.428 | $8.176 | $8.681 |
| 2026-09-23 | $8.510 | $8.254 | $8.765 |
| 2026-09-24 | $8.424 | $8.171 | $8.676 |
| 2026-09-25 | $8.505 | $8.250 | $8.760 |