Current 002860 price: $13.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.113 | $1.079 | $1.146 |
| 2031-01-02 | $1.115 | $1.082 | $1.149 |
| 2031-01-03 | $1.126 | $1.092 | $1.160 |
| 2031-01-04 | $1.137 | $1.103 | $1.171 |
| 2031-01-05 | $1.125 | $1.092 | $1.159 |
| 2031-01-06 | $1.136 | $1.102 | $1.170 |
| 2031-01-07 | $1.129 | $1.096 | $1.163 |
| 2031-01-08 | $1.118 | $1.084 | $1.152 |
| 2031-01-09 | $1.127 | $1.093 | $1.161 |
| 2031-01-10 | $1.120 | $1.086 | $1.154 |
| 2031-01-11 | $1.120 | $1.086 | $1.154 |
| 2031-01-12 | $1.109 | $1.075 | $1.142 |
| 2031-01-13 | $1.104 | $1.071 | $1.138 |
| 2031-01-14 | $1.093 | $1.060 | $1.126 |
| 2031-01-15 | $1.095 | $1.062 | $1.128 |
| 2031-01-16 | $1.084 | $1.052 | $1.117 |
| 2031-01-17 | $1.073 | $1.041 | $1.105 |
| 2031-01-18 | $1.078 | $1.046 | $1.111 |
| 2031-01-19 | $1.078 | $1.046 | $1.111 |
| 2031-01-20 | $1.079 | $1.047 | $1.111 |
| 2031-01-21 | $1.068 | $1.036 | $1.100 |
| 2031-01-22 | $1.078 | $1.046 | $1.111 |
| 2031-01-23 | $1.083 | $1.050 | $1.115 |
| 2031-01-24 | $1.080 | $1.048 | $1.113 |
| 2031-01-25 | $1.083 | $1.050 | $1.115 |
| 2031-01-26 | $1.093 | $1.060 | $1.126 |
| 2031-01-27 | $1.104 | $1.070 | $1.137 |
| 2031-01-28 | $1.092 | $1.060 | $1.125 |
| 2031-01-29 | $1.103 | $1.070 | $1.136 |
| 2031-01-30 | $1.097 | $1.064 | $1.129 |
| 2031-01-31 | $1.085 | $1.053 | $1.118 |
| 2031 February | |||
| 2031-02-01 | $1.094 | $1.061 | $1.127 |
| 2031-02-02 | $1.087 | $1.055 | $1.120 |
| 2031-02-03 | $1.087 | $1.055 | $1.120 |
| 2031-02-04 | $1.076 | $1.044 | $1.109 |
| 2031-02-05 | $1.072 | $1.040 | $1.104 |
| 2031-02-06 | $1.061 | $1.030 | $1.093 |
| 2031-02-07 | $1.063 | $1.031 | $1.095 |
| 2031-02-08 | $1.053 | $1.021 | $1.084 |
| 2031-02-09 | $1.042 | $1.011 | $1.073 |
| 2031-02-10 | $1.047 | $1.015 | $1.078 |
| 2031-02-11 | $1.047 | $1.015 | $1.078 |
| 2031-02-12 | $1.048 | $1.016 | $1.079 |
| 2031-02-13 | $1.037 | $1.006 | $1.068 |
| 2031-02-14 | $1.047 | $1.016 | $1.078 |
| 2031-02-15 | $1.051 | $1.020 | $1.083 |
| 2031-02-16 | $1.049 | $1.017 | $1.080 |
| 2031-02-17 | $1.051 | $1.020 | $1.083 |
| 2031-02-18 | $1.061 | $1.029 | $1.093 |
| 2031-02-19 | $1.071 | $1.039 | $1.104 |
| 2031-02-20 | $1.061 | $1.029 | $1.092 |
| 2031-02-21 | $1.071 | $1.039 | $1.103 |
| 2031-02-22 | $1.065 | $1.033 | $1.096 |
| 2031-02-23 | $1.054 | $1.022 | $1.085 |
| 2031-02-24 | $1.062 | $1.031 | $1.094 |
| 2031-02-25 | $1.056 | $1.024 | $1.087 |
| 2031-02-26 | $1.056 | $1.024 | $1.087 |
| 2031-02-27 | $1.045 | $1.014 | $1.076 |
| 2031-02-28 | $1.041 | $1.010 | $1.072 |
| 2031 March | |||
| 2031-03-01 | $1.030 | $0.9995 | $1.061 |
| 2031-03-02 | $1.032 | $1.001 | $1.063 |
| 2031-03-03 | $1.022 | $0.9912 | $1.052 |
| 2031-03-04 | $1.011 | $0.9811 | $1.042 |
| 2031-03-05 | $1.016 | $0.9857 | $1.047 |
| 2031-03-06 | $1.016 | $0.9857 | $1.047 |
| 2031-03-07 | $1.017 | $0.9865 | $1.048 |
| 2031-03-08 | $1.007 | $0.9765 | $1.037 |
| 2031-03-09 | $1.016 | $0.9860 | $1.047 |
| 2031-03-10 | $1.020 | $0.9898 | $1.051 |
| 2031-03-11 | $1.018 | $0.9875 | $1.049 |
| 2031-03-12 | $1.020 | $0.9898 | $1.051 |
| 2031-03-13 | $1.030 | $0.9993 | $1.061 |
| 2031-03-14 | $1.040 | $1.009 | $1.071 |
| 2031-03-15 | $1.030 | $0.9987 | $1.061 |
| 2031-03-16 | $1.040 | $1.008 | $1.071 |
| 2031-03-17 | $1.033 | $1.002 | $1.064 |
| 2031-03-18 | $1.023 | $0.9923 | $1.054 |
| 2031-03-19 | $1.031 | $1.000 | $1.062 |
| 2031-03-20 | $1.025 | $0.9940 | $1.056 |
| 2031-03-21 | $1.025 | $0.9940 | $1.056 |
| 2031-03-22 | $1.014 | $0.9840 | $1.045 |
| 2031-03-23 | $1.011 | $0.9803 | $1.041 |
| 2031-03-24 | $1.000 | $0.9704 | $1.030 |
| 2031-03-25 | $1.002 | $0.9718 | $1.032 |
| 2031-03-26 | $0.9920 | $0.9622 | $1.022 |
| 2031-03-27 | $0.9820 | $0.9525 | $1.011 |
| 2031-03-28 | $0.9866 | $0.9570 | $1.016 |
| 2031-03-29 | $0.9866 | $0.9570 | $1.016 |
| 2031-03-30 | $0.9874 | $0.9577 | $1.017 |
| 2031-03-31 | $0.9774 | $0.9481 | $1.007 |
| 2031 April | |||
| 2031-04-01 | $0.9868 | $0.9572 | $1.016 |
| 2031-04-02 | $0.9906 | $0.9609 | $1.020 |
| 2031-04-03 | $0.9883 | $0.9587 | $1.018 |
| 2031-04-04 | $0.9906 | $0.9609 | $1.020 |
| 2031-04-05 | $1.000 | $0.9702 | $1.030 |
| 2031-04-06 | $1.010 | $0.9795 | $1.040 |
| 2031-04-07 | $0.9996 | $0.9696 | $1.030 |
| 2031-04-08 | $1.009 | $0.9790 | $1.040 |
| 2031-04-09 | $1.003 | $0.9732 | $1.033 |
| 2031-04-10 | $0.9932 | $0.9634 | $1.023 |
| 2031-04-11 | $1.001 | $0.9713 | $1.031 |
| 2031-04-12 | $0.9949 | $0.9650 | $1.025 |
| 2031-04-13 | $0.9949 | $0.9650 | $1.025 |
| 2031-04-14 | $0.9848 | $0.9553 | $1.014 |
| 2031-04-15 | $0.9811 | $0.9517 | $1.011 |
| 2031-04-16 | $0.9712 | $0.9421 | $1.000 |
| 2031-04-17 | $0.9727 | $0.9435 | $1.002 |
| 2031-04-18 | $0.9631 | $0.9342 | $0.9920 |
| 2031-04-19 | $0.9533 | $0.9247 | $0.9819 |
| 2031-04-20 | $0.9578 | $0.9291 | $0.9866 |
| 2031-04-21 | $0.9578 | $0.9291 | $0.9866 |
| 2031-04-22 | $0.9586 | $0.9298 | $0.9873 |
| 2031-04-23 | $0.9489 | $0.9204 | $0.9773 |
| 2031-04-24 | $0.9580 | $0.9293 | $0.9868 |
| 2031-04-25 | $0.9617 | $0.9329 | $0.9906 |
| 2031-04-26 | $0.9595 | $0.9307 | $0.9883 |
| 2031-04-27 | $0.9617 | $0.9329 | $0.9906 |
| 2031-04-28 | $0.9710 | $0.9419 | $1.000 |
| 2031-04-29 | $0.9804 | $0.9509 | $1.010 |
| 2031-04-30 | $0.9704 | $0.9413 | $0.9996 |
| 2031 May | |||
| 2031-05-01 | $0.9798 | $0.9504 | $1.009 |
| 2031-05-02 | $0.9741 | $0.9448 | $1.003 |
| 2031-05-03 | $0.9642 | $0.9353 | $0.9931 |
| 2031-05-04 | $0.9721 | $0.9429 | $1.001 |
| 2031-05-05 | $0.9658 | $0.9369 | $0.9948 |
| 2031-05-06 | $0.9658 | $0.9369 | $0.9948 |
| 2031-05-07 | $0.9561 | $0.9274 | $0.9848 |
| 2031-05-08 | $0.9525 | $0.9239 | $0.9811 |
| 2031-05-09 | $0.9429 | $0.9146 | $0.9712 |
| 2031-05-10 | $0.9443 | $0.9160 | $0.9726 |
| 2031-05-11 | $0.9350 | $0.9069 | $0.9630 |
| 2031-05-12 | $0.9255 | $0.8978 | $0.9533 |
| 2031-05-13 | $0.9299 | $0.9020 | $0.9578 |
| 2031-05-14 | $0.9299 | $0.9020 | $0.9578 |
| 2031-05-15 | $0.9306 | $0.9027 | $0.9585 |
| 2031-05-16 | $0.9212 | $0.8936 | $0.9488 |
| 2031-05-17 | $0.9301 | $0.9022 | $0.9580 |
| 2031-05-18 | $0.9337 | $0.9057 | $0.9617 |
| 2031-05-19 | $0.9315 | $0.9036 | $0.9595 |
| 2031-05-20 | $0.9337 | $0.9057 | $0.9617 |
| 2031-05-21 | $0.9427 | $0.9144 | $0.9710 |
| 2031-05-22 | $0.9518 | $0.9232 | $0.9803 |
| 2031-05-23 | $0.9421 | $0.9139 | $0.9704 |
| 2031-05-24 | $0.9512 | $0.9227 | $0.9798 |
| 2031-05-25 | $0.9456 | $0.9173 | $0.9740 |
| 2031-05-26 | $0.9361 | $0.9080 | $0.9642 |
| 2031-05-27 | $0.9437 | $0.9154 | $0.9721 |
| 2031-05-28 | $0.9377 | $0.9095 | $0.9658 |
| 2031-05-29 | $0.9377 | $0.9095 | $0.9658 |
| 2031-05-30 | $0.9282 | $0.9003 | $0.9560 |
| 2031-05-31 | $0.9247 | $0.8970 | $0.9525 |
| 2031 June | |||
| 2031-06-01 | $0.9154 | $0.8879 | $0.9428 |
| 2031-06-02 | $0.9168 | $0.8893 | $0.9443 |
| 2031-06-03 | $0.9077 | $0.8805 | $0.9349 |
| 2031-06-04 | $0.8985 | $0.8716 | $0.9255 |
| 2031-06-05 | $0.9028 | $0.8757 | $0.9298 |
| 2031-06-06 | $0.9028 | $0.8757 | $0.9298 |
| 2031-06-07 | $0.9035 | $0.8764 | $0.9306 |
| 2031-06-08 | $0.8943 | $0.8675 | $0.9212 |
| 2031-06-09 | $0.9029 | $0.8758 | $0.9300 |
| 2031-06-10 | $0.9065 | $0.8793 | $0.9336 |
| 2031-06-11 | $0.9043 | $0.8772 | $0.9315 |
| 2031-06-12 | $0.9065 | $0.8793 | $0.9336 |
| 2031-06-13 | $0.9152 | $0.8877 | $0.9426 |
| 2031-06-14 | $0.9240 | $0.8963 | $0.9517 |
| 2031-06-15 | $0.9147 | $0.8872 | $0.9421 |
| 2031-06-16 | $0.9235 | $0.8958 | $0.9512 |
| 2031-06-17 | $0.9181 | $0.8905 | $0.9456 |
| 2031-06-18 | $0.9088 | $0.8815 | $0.9360 |
| 2031-06-19 | $0.9162 | $0.8887 | $0.9437 |
| 2031-06-20 | $0.9103 | $0.8830 | $0.9376 |
| 2031-06-21 | $0.9103 | $0.8830 | $0.9376 |
| 2031-06-22 | $0.9011 | $0.8741 | $0.9282 |
| 2031-06-23 | $0.8977 | $0.8708 | $0.9247 |
| 2031-06-24 | $0.8887 | $0.8620 | $0.9153 |
| 2031-06-25 | $0.8900 | $0.8633 | $0.9167 |
| 2031-06-26 | $0.8812 | $0.8548 | $0.9077 |
| 2031-06-27 | $0.8723 | $0.8461 | $0.8985 |
| 2031-06-28 | $0.8764 | $0.8501 | $0.9027 |
| 2031-06-29 | $0.8764 | $0.8501 | $0.9027 |
| 2031-06-30 | $0.8771 | $0.8508 | $0.9034 |
| 2031 July | |||
| 2031-07-01 | $0.8682 | $0.8422 | $0.8943 |
| 2031-07-02 | $0.8766 | $0.8503 | $0.9029 |
| 2031-07-03 | $0.8800 | $0.8536 | $0.9064 |
| 2031-07-04 | $0.8780 | $0.8516 | $0.9043 |
| 2031-07-05 | $0.8800 | $0.8536 | $0.9064 |
| 2031-07-06 | $0.8885 | $0.8618 | $0.9151 |
| 2031-07-07 | $0.8970 | $0.8701 | $0.9240 |
| 2031-07-08 | $0.8880 | $0.8613 | $0.9146 |
| 2031-07-09 | $0.8965 | $0.8696 | $0.9234 |
| 2031-07-10 | $0.8913 | $0.8645 | $0.9180 |
| 2031-07-11 | $0.8823 | $0.8558 | $0.9087 |
| 2031-07-12 | $0.8895 | $0.8628 | $0.9162 |
| 2031-07-13 | $0.8838 | $0.8573 | $0.9103 |
| 2031-07-14 | $0.8838 | $0.8573 | $0.9103 |
| 2031-07-15 | $0.8748 | $0.8486 | $0.9011 |
| 2031-07-16 | $0.8716 | $0.8454 | $0.8977 |
| 2031-07-17 | $0.8627 | $0.8369 | $0.8886 |
| 2031-07-18 | $0.8641 | $0.8381 | $0.8900 |
| 2031-07-19 | $0.8555 | $0.8299 | $0.8812 |
| 2031-07-20 | $0.8469 | $0.8215 | $0.8723 |
| 2031-07-21 | $0.8509 | $0.8253 | $0.8764 |
| 2031-07-22 | $0.8509 | $0.8253 | $0.8764 |
| 2031-07-23 | $0.8515 | $0.8260 | $0.8771 |
| 2031-07-24 | $0.8429 | $0.8176 | $0.8682 |
| 2031-07-25 | $0.8510 | $0.8255 | $0.8766 |
| 2031-07-26 | $0.8543 | $0.8287 | $0.8800 |
| 2031-07-27 | $0.8524 | $0.8268 | $0.8779 |
| 2031-07-28 | $0.8543 | $0.8287 | $0.8800 |
| 2031-07-29 | $0.8626 | $0.8367 | $0.8884 |
| 2031-07-30 | $0.8709 | $0.8448 | $0.8970 |
| 2031-07-31 | $0.8621 | $0.8362 | $0.8879 |
| 2031 August | |||
| 2031-08-01 | $0.8704 | $0.8443 | $0.8965 |
| 2031-08-02 | $0.8653 | $0.8393 | $0.8912 |
| 2031-08-03 | $0.8565 | $0.8308 | $0.8822 |
| 2031-08-04 | $0.8635 | $0.8376 | $0.8895 |
| 2031-08-05 | $0.8580 | $0.8323 | $0.8837 |
| 2031-08-06 | $0.8580 | $0.8323 | $0.8837 |
| 2031-08-07 | $0.8493 | $0.8238 | $0.8748 |
| 2031-08-08 | $0.8461 | $0.8208 | $0.8715 |
| 2031-08-09 | $0.8376 | $0.8125 | $0.8627 |
| 2031-08-10 | $0.8389 | $0.8137 | $0.8640 |
| 2031-08-11 | $0.8306 | $0.8057 | $0.8555 |
| 2031-08-12 | $0.8222 | $0.7975 | $0.8468 |
| 2031-08-13 | $0.8260 | $0.8013 | $0.8508 |
| 2031-08-14 | $0.8260 | $0.8013 | $0.8508 |
| 2031-08-15 | $0.8267 | $0.8019 | $0.8515 |
| 2031-08-16 | $0.8183 | $0.7938 | $0.8429 |
| 2031-08-17 | $0.8262 | $0.8014 | $0.8510 |
| 2031-08-18 | $0.8294 | $0.8045 | $0.8543 |
| 2031-08-19 | $0.8275 | $0.8027 | $0.8523 |
| 2031-08-20 | $0.8294 | $0.8045 | $0.8543 |
| 2031-08-21 | $0.8374 | $0.8123 | $0.8625 |
| 2031-08-22 | $0.8455 | $0.8201 | $0.8708 |
| 2031-08-23 | $0.8369 | $0.8118 | $0.8620 |
| 2031-08-24 | $0.8450 | $0.8196 | $0.8703 |
| 2031-08-25 | $0.8400 | $0.8148 | $0.8652 |
| 2031-08-26 | $0.8316 | $0.8066 | $0.8565 |
| 2031-08-27 | $0.8384 | $0.8132 | $0.8635 |
| 2031-08-28 | $0.8330 | $0.8080 | $0.8580 |
| 2031-08-29 | $0.8330 | $0.8080 | $0.8580 |
| 2031-08-30 | $0.8245 | $0.7998 | $0.8493 |
| 2031-08-31 | $0.8215 | $0.7968 | $0.8461 |
| 2031 September | |||
| 2031-09-01 | $0.8131 | $0.7888 | $0.8375 |
| 2031-09-02 | $0.8144 | $0.7900 | $0.8388 |
| 2031-09-03 | $0.8063 | $0.7822 | $0.8305 |
| 2031-09-04 | $0.7982 | $0.7742 | $0.8221 |
| 2031-09-05 | $0.8019 | $0.7779 | $0.8260 |
| 2031-09-06 | $0.8019 | $0.7779 | $0.8260 |
| 2031-09-07 | $0.8026 | $0.7785 | $0.8266 |
| 2031-09-08 | $0.7945 | $0.7706 | $0.8183 |
| 2031-09-09 | $0.8021 | $0.7780 | $0.8262 |
| 2031-09-10 | $0.8052 | $0.7811 | $0.8294 |
| 2031-09-11 | $0.8034 | $0.7793 | $0.8275 |
| 2031-09-12 | $0.8052 | $0.7811 | $0.8294 |
| 2031-09-13 | $0.8130 | $0.7886 | $0.8374 |
| 2031-09-14 | $0.8208 | $0.7962 | $0.8454 |
| 2031-09-15 | $0.8125 | $0.7881 | $0.8369 |
| 2031-09-16 | $0.8203 | $0.7957 | $0.8450 |
| 2031-09-17 | $0.8155 | $0.7911 | $0.8400 |
| 2031-09-18 | $0.8073 | $0.7831 | $0.8315 |
| 2031-09-19 | $0.8139 | $0.7895 | $0.8383 |
| 2031-09-20 | $0.8087 | $0.7844 | $0.8329 |
| 2031-09-21 | $0.8087 | $0.7844 | $0.8329 |
| 2031-09-22 | $0.8005 | $0.7765 | $0.8245 |
| 2031-09-23 | $0.7975 | $0.7736 | $0.8214 |
| 2031-09-24 | $0.7894 | $0.7657 | $0.8131 |