Current 002860 price: $13.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.668 | $4.528 | $4.808 |
| 2028-01-02 | $4.638 | $4.499 | $4.777 |
| 2028-01-03 | $4.638 | $4.499 | $4.777 |
| 2028-01-04 | $4.591 | $4.453 | $4.729 |
| 2028-01-05 | $4.574 | $4.436 | $4.711 |
| 2028-01-06 | $4.527 | $4.392 | $4.663 |
| 2028-01-07 | $4.534 | $4.398 | $4.670 |
| 2028-01-08 | $4.489 | $4.355 | $4.624 |
| 2028-01-09 | $4.444 | $4.311 | $4.577 |
| 2028-01-10 | $4.465 | $4.331 | $4.599 |
| 2028-01-11 | $4.465 | $4.331 | $4.599 |
| 2028-01-12 | $4.468 | $4.334 | $4.603 |
| 2028-01-13 | $4.423 | $4.291 | $4.556 |
| 2028-01-14 | $4.466 | $4.332 | $4.600 |
| 2028-01-15 | $4.483 | $4.349 | $4.618 |
| 2028-01-16 | $4.473 | $4.339 | $4.607 |
| 2028-01-17 | $4.483 | $4.349 | $4.618 |
| 2028-01-18 | $4.526 | $4.391 | $4.662 |
| 2028-01-19 | $4.570 | $4.433 | $4.707 |
| 2028-01-20 | $4.524 | $4.388 | $4.660 |
| 2028-01-21 | $4.567 | $4.430 | $4.704 |
| 2028-01-22 | $4.541 | $4.404 | $4.677 |
| 2028-01-23 | $4.495 | $4.360 | $4.630 |
| 2028-01-24 | $4.532 | $4.396 | $4.668 |
| 2028-01-25 | $4.502 | $4.367 | $4.637 |
| 2028-01-26 | $4.502 | $4.367 | $4.637 |
| 2028-01-27 | $4.457 | $4.323 | $4.591 |
| 2028-01-28 | $4.440 | $4.307 | $4.573 |
| 2028-01-29 | $4.395 | $4.263 | $4.527 |
| 2028-01-30 | $4.402 | $4.270 | $4.534 |
| 2028-01-31 | $4.359 | $4.228 | $4.489 |
| 2028 February | |||
| 2028-02-01 | $4.314 | $4.185 | $4.444 |
| 2028-02-02 | $4.335 | $4.205 | $4.465 |
| 2028-02-03 | $4.335 | $4.205 | $4.465 |
| 2028-02-04 | $4.338 | $4.208 | $4.468 |
| 2028-02-05 | $4.294 | $4.165 | $4.423 |
| 2028-02-06 | $4.336 | $4.206 | $4.466 |
| 2028-02-07 | $4.352 | $4.222 | $4.483 |
| 2028-02-08 | $4.342 | $4.212 | $4.473 |
| 2028-02-09 | $4.352 | $4.222 | $4.483 |
| 2028-02-10 | $4.394 | $4.263 | $4.526 |
| 2028-02-11 | $4.437 | $4.304 | $4.570 |
| 2028-02-12 | $4.392 | $4.260 | $4.524 |
| 2028-02-13 | $4.434 | $4.301 | $4.567 |
| 2028-02-14 | $4.408 | $4.276 | $4.541 |
| 2028-02-15 | $4.364 | $4.233 | $4.495 |
| 2028-02-16 | $4.399 | $4.267 | $4.531 |
| 2028-02-17 | $4.371 | $4.240 | $4.502 |
| 2028-02-18 | $4.371 | $4.240 | $4.502 |
| 2028-02-19 | $4.327 | $4.197 | $4.457 |
| 2028-02-20 | $4.311 | $4.181 | $4.440 |
| 2028-02-21 | $4.267 | $4.139 | $4.395 |
| 2028-02-22 | $4.274 | $4.145 | $4.402 |
| 2028-02-23 | $4.231 | $4.104 | $4.358 |
| 2028-02-24 | $4.189 | $4.063 | $4.314 |
| 2028-02-25 | $4.208 | $4.082 | $4.335 |
| 2028-02-26 | $4.208 | $4.082 | $4.335 |
| 2028-02-27 | $4.212 | $4.085 | $4.338 |
| 2028-02-28 | $4.169 | $4.044 | $4.294 |
| 2028-02-29 | $4.209 | $4.083 | $4.335 |
| 2028 March | |||
| 2028-03-01 | $4.226 | $4.099 | $4.352 |
| 2028-03-02 | $4.216 | $4.089 | $4.342 |
| 2028-03-03 | $4.226 | $4.099 | $4.352 |
| 2028-03-04 | $4.266 | $4.138 | $4.394 |
| 2028-03-05 | $4.307 | $4.178 | $4.437 |
| 2028-03-06 | $4.264 | $4.136 | $4.392 |
| 2028-03-07 | $4.305 | $4.176 | $4.434 |
| 2028-03-08 | $4.280 | $4.151 | $4.408 |
| 2028-03-09 | $4.236 | $4.109 | $4.363 |
| 2028-03-10 | $4.271 | $4.143 | $4.399 |
| 2028-03-11 | $4.244 | $4.116 | $4.371 |
| 2028-03-12 | $4.244 | $4.116 | $4.371 |
| 2028-03-13 | $4.201 | $4.075 | $4.327 |
| 2028-03-14 | $4.185 | $4.059 | $4.311 |
| 2028-03-15 | $4.143 | $4.018 | $4.267 |
| 2028-03-16 | $4.149 | $4.024 | $4.273 |
| 2028-03-17 | $4.108 | $3.985 | $4.231 |
| 2028-03-18 | $4.066 | $3.944 | $4.188 |
| 2028-03-19 | $4.086 | $3.963 | $4.208 |
| 2028-03-20 | $4.086 | $3.963 | $4.208 |
| 2028-03-21 | $4.089 | $3.966 | $4.211 |
| 2028-03-22 | $4.047 | $3.926 | $4.169 |
| 2028-03-23 | $4.086 | $3.964 | $4.209 |
| 2028-03-24 | $4.102 | $3.979 | $4.225 |
| 2028-03-25 | $4.093 | $3.970 | $4.216 |
| 2028-03-26 | $4.102 | $3.979 | $4.225 |
| 2028-03-27 | $4.142 | $4.018 | $4.266 |
| 2028-03-28 | $4.182 | $4.056 | $4.307 |
| 2028-03-29 | $4.139 | $4.015 | $4.264 |
| 2028-03-30 | $4.179 | $4.054 | $4.305 |
| 2028-03-31 | $4.155 | $4.030 | $4.279 |
| 2028 April | |||
| 2028-04-01 | $4.113 | $3.989 | $4.236 |
| 2028-04-02 | $4.146 | $4.022 | $4.271 |
| 2028-04-03 | $4.120 | $3.996 | $4.243 |
| 2028-04-04 | $4.120 | $3.996 | $4.243 |
| 2028-04-05 | $4.078 | $3.956 | $4.200 |
| 2028-04-06 | $4.063 | $3.941 | $4.185 |
| 2028-04-07 | $4.022 | $3.901 | $4.142 |
| 2028-04-08 | $4.028 | $3.907 | $4.149 |
| 2028-04-09 | $3.988 | $3.868 | $4.108 |
| 2028-04-10 | $3.948 | $3.829 | $4.066 |
| 2028-04-11 | $3.966 | $3.847 | $4.085 |
| 2028-04-12 | $3.966 | $3.847 | $4.085 |
| 2028-04-13 | $3.969 | $3.850 | $4.089 |
| 2028-04-14 | $3.929 | $3.811 | $4.047 |
| 2028-04-15 | $3.967 | $3.848 | $4.086 |
| 2028-04-16 | $3.983 | $3.863 | $4.102 |
| 2028-04-17 | $3.973 | $3.854 | $4.093 |
| 2028-04-18 | $3.983 | $3.863 | $4.102 |
| 2028-04-19 | $4.021 | $3.900 | $4.142 |
| 2028-04-20 | $4.060 | $3.938 | $4.182 |
| 2028-04-21 | $4.019 | $3.898 | $4.139 |
| 2028-04-22 | $4.057 | $3.936 | $4.179 |
| 2028-04-23 | $4.034 | $3.913 | $4.155 |
| 2028-04-24 | $3.993 | $3.873 | $4.113 |
| 2028-04-25 | $4.026 | $3.905 | $4.146 |
| 2028-04-26 | $4.000 | $3.880 | $4.120 |
| 2028-04-27 | $4.000 | $3.880 | $4.120 |
| 2028-04-28 | $3.959 | $3.840 | $4.078 |
| 2028-04-29 | $3.944 | $3.826 | $4.063 |
| 2028-04-30 | $3.904 | $3.787 | $4.022 |
| 2028 May | |||
| 2028-05-01 | $3.910 | $3.793 | $4.028 |
| 2028-05-02 | $3.872 | $3.756 | $3.988 |
| 2028-05-03 | $3.833 | $3.718 | $3.948 |
| 2028-05-04 | $3.851 | $3.735 | $3.966 |
| 2028-05-05 | $3.851 | $3.735 | $3.966 |
| 2028-05-06 | $3.854 | $3.738 | $3.969 |
| 2028-05-07 | $3.815 | $3.700 | $3.929 |
| 2028-05-08 | $3.851 | $3.736 | $3.967 |
| 2028-05-09 | $3.866 | $3.750 | $3.982 |
| 2028-05-10 | $3.857 | $3.742 | $3.973 |
| 2028-05-11 | $3.866 | $3.750 | $3.982 |
| 2028-05-12 | $3.904 | $3.787 | $4.021 |
| 2028-05-13 | $3.941 | $3.823 | $4.060 |
| 2028-05-14 | $3.901 | $3.784 | $4.018 |
| 2028-05-15 | $3.939 | $3.821 | $4.057 |
| 2028-05-16 | $3.916 | $3.799 | $4.033 |
| 2028-05-17 | $3.876 | $3.760 | $3.993 |
| 2028-05-18 | $3.908 | $3.791 | $4.025 |
| 2028-05-19 | $3.883 | $3.766 | $3.999 |
| 2028-05-20 | $3.883 | $3.766 | $3.999 |
| 2028-05-21 | $3.844 | $3.728 | $3.959 |
| 2028-05-22 | $3.829 | $3.714 | $3.944 |
| 2028-05-23 | $3.791 | $3.677 | $3.904 |
| 2028-05-24 | $3.796 | $3.682 | $3.910 |
| 2028-05-25 | $3.759 | $3.646 | $3.872 |
| 2028-05-26 | $3.721 | $3.609 | $3.832 |
| 2028-05-27 | $3.738 | $3.626 | $3.851 |
| 2028-05-28 | $3.738 | $3.626 | $3.851 |
| 2028-05-29 | $3.741 | $3.629 | $3.854 |
| 2028-05-30 | $3.703 | $3.592 | $3.815 |
| 2028-05-31 | $3.739 | $3.627 | $3.851 |
| 2028 June | |||
| 2028-06-01 | $3.754 | $3.641 | $3.866 |
| 2028-06-02 | $3.745 | $3.633 | $3.857 |
| 2028-06-03 | $3.754 | $3.641 | $3.866 |
| 2028-06-04 | $3.790 | $3.676 | $3.904 |
| 2028-06-05 | $3.826 | $3.712 | $3.941 |
| 2028-06-06 | $3.788 | $3.674 | $3.901 |
| 2028-06-07 | $3.824 | $3.709 | $3.939 |
| 2028-06-08 | $3.802 | $3.688 | $3.916 |
| 2028-06-09 | $3.763 | $3.650 | $3.876 |
| 2028-06-10 | $3.794 | $3.680 | $3.908 |
| 2028-06-11 | $3.770 | $3.657 | $3.883 |
| 2028-06-12 | $3.770 | $3.657 | $3.883 |
| 2028-06-13 | $3.732 | $3.620 | $3.844 |
| 2028-06-14 | $3.718 | $3.606 | $3.829 |
| 2028-06-15 | $3.680 | $3.570 | $3.790 |
| 2028-06-16 | $3.686 | $3.575 | $3.796 |
| 2028-06-17 | $3.649 | $3.540 | $3.759 |
| 2028-06-18 | $3.612 | $3.504 | $3.721 |
| 2028-06-19 | $3.629 | $3.520 | $3.738 |
| 2028-06-20 | $3.629 | $3.520 | $3.738 |
| 2028-06-21 | $3.632 | $3.523 | $3.741 |
| 2028-06-22 | $3.595 | $3.488 | $3.703 |
| 2028-06-23 | $3.630 | $3.521 | $3.739 |
| 2028-06-24 | $3.644 | $3.535 | $3.753 |
| 2028-06-25 | $3.636 | $3.527 | $3.745 |
| 2028-06-26 | $3.644 | $3.535 | $3.753 |
| 2028-06-27 | $3.679 | $3.569 | $3.790 |
| 2028-06-28 | $3.715 | $3.603 | $3.826 |
| 2028-06-29 | $3.677 | $3.567 | $3.787 |
| 2028-06-30 | $3.713 | $3.601 | $3.824 |
| 2028 July | |||
| 2028-07-01 | $3.691 | $3.580 | $3.802 |
| 2028-07-02 | $3.654 | $3.544 | $3.763 |
| 2028-07-03 | $3.683 | $3.573 | $3.794 |
| 2028-07-04 | $3.660 | $3.550 | $3.770 |
| 2028-07-05 | $3.660 | $3.550 | $3.770 |
| 2028-07-06 | $3.623 | $3.514 | $3.731 |
| 2028-07-07 | $3.609 | $3.501 | $3.717 |
| 2028-07-08 | $3.573 | $3.465 | $3.680 |
| 2028-07-09 | $3.578 | $3.471 | $3.685 |
| 2028-07-10 | $3.543 | $3.436 | $3.649 |
| 2028-07-11 | $3.507 | $3.402 | $3.612 |
| 2028-07-12 | $3.523 | $3.418 | $3.629 |
| 2028-07-13 | $3.523 | $3.418 | $3.629 |
| 2028-07-14 | $3.526 | $3.420 | $3.632 |
| 2028-07-15 | $3.491 | $3.386 | $3.595 |
| 2028-07-16 | $3.524 | $3.418 | $3.630 |
| 2028-07-17 | $3.538 | $3.432 | $3.644 |
| 2028-07-18 | $3.530 | $3.424 | $3.636 |
| 2028-07-19 | $3.538 | $3.432 | $3.644 |
| 2028-07-20 | $3.572 | $3.465 | $3.679 |
| 2028-07-21 | $3.606 | $3.498 | $3.715 |
| 2028-07-22 | $3.570 | $3.463 | $3.677 |
| 2028-07-23 | $3.604 | $3.496 | $3.712 |
| 2028-07-24 | $3.583 | $3.476 | $3.691 |
| 2028-07-25 | $3.547 | $3.441 | $3.653 |
| 2028-07-26 | $3.576 | $3.469 | $3.683 |
| 2028-07-27 | $3.553 | $3.446 | $3.660 |
| 2028-07-28 | $3.553 | $3.446 | $3.660 |
| 2028-07-29 | $3.517 | $3.412 | $3.623 |
| 2028-07-30 | $3.504 | $3.399 | $3.609 |
| 2028-07-31 | $3.468 | $3.364 | $3.573 |
| 2028 August | |||
| 2028-08-01 | $3.474 | $3.370 | $3.578 |
| 2028-08-02 | $3.439 | $3.336 | $3.543 |
| 2028-08-03 | $3.405 | $3.303 | $3.507 |
| 2028-08-04 | $3.421 | $3.318 | $3.523 |
| 2028-08-05 | $3.421 | $3.318 | $3.523 |
| 2028-08-06 | $3.423 | $3.321 | $3.526 |
| 2028-08-07 | $3.389 | $3.287 | $3.490 |
| 2028-08-08 | $3.421 | $3.319 | $3.524 |
| 2028-08-09 | $3.435 | $3.332 | $3.538 |
| 2028-08-10 | $3.427 | $3.324 | $3.529 |
| 2028-08-11 | $3.435 | $3.332 | $3.538 |
| 2028-08-12 | $3.468 | $3.364 | $3.572 |
| 2028-08-13 | $3.501 | $3.396 | $3.606 |
| 2028-08-14 | $3.466 | $3.362 | $3.570 |
| 2028-08-15 | $3.499 | $3.394 | $3.604 |
| 2028-08-16 | $3.479 | $3.374 | $3.583 |
| 2028-08-17 | $3.444 | $3.340 | $3.547 |
| 2028-08-18 | $3.472 | $3.368 | $3.576 |
| 2028-08-19 | $3.449 | $3.346 | $3.553 |
| 2028-08-20 | $3.449 | $3.346 | $3.553 |
| 2028-08-21 | $3.414 | $3.312 | $3.517 |
| 2028-08-22 | $3.402 | $3.300 | $3.504 |
| 2028-08-23 | $3.367 | $3.266 | $3.468 |
| 2028-08-24 | $3.372 | $3.271 | $3.474 |
| 2028-08-25 | $3.339 | $3.239 | $3.439 |
| 2028-08-26 | $3.305 | $3.206 | $3.404 |
| 2028-08-27 | $3.321 | $3.221 | $3.421 |
| 2028-08-28 | $3.321 | $3.221 | $3.421 |
| 2028-08-29 | $3.323 | $3.224 | $3.423 |
| 2028-08-30 | $3.290 | $3.191 | $3.389 |
| 2028-08-31 | $3.322 | $3.222 | $3.421 |
| 2028 September | |||
| 2028-09-01 | $3.334 | $3.234 | $3.435 |
| 2028-09-02 | $3.327 | $3.227 | $3.427 |
| 2028-09-03 | $3.334 | $3.234 | $3.435 |
| 2028-09-04 | $3.367 | $3.266 | $3.468 |
| 2028-09-05 | $3.399 | $3.297 | $3.501 |
| 2028-09-06 | $3.365 | $3.264 | $3.466 |
| 2028-09-07 | $3.397 | $3.295 | $3.499 |
| 2028-09-08 | $3.377 | $3.276 | $3.479 |
| 2028-09-09 | $3.343 | $3.243 | $3.443 |
| 2028-09-10 | $3.370 | $3.269 | $3.472 |
| 2028-09-11 | $3.349 | $3.248 | $3.449 |
| 2028-09-12 | $3.349 | $3.248 | $3.449 |
| 2028-09-13 | $3.315 | $3.215 | $3.414 |
| 2028-09-14 | $3.302 | $3.203 | $3.402 |
| 2028-09-15 | $3.269 | $3.171 | $3.367 |
| 2028-09-16 | $3.274 | $3.176 | $3.372 |
| 2028-09-17 | $3.242 | $3.144 | $3.339 |
| 2028-09-18 | $3.209 | $3.113 | $3.305 |
| 2028-09-19 | $3.224 | $3.127 | $3.321 |
| 2028-09-20 | $3.224 | $3.127 | $3.321 |
| 2028-09-21 | $3.227 | $3.130 | $3.323 |
| 2028-09-22 | $3.194 | $3.098 | $3.290 |
| 2028-09-23 | $3.225 | $3.128 | $3.321 |
| 2028-09-24 | $3.237 | $3.140 | $3.334 |