Current 002861 price: $17.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $41.38 | $40.14 | $42.63 |
| 2027-01-02 | $41.31 | $40.07 | $42.55 |
| 2027-01-03 | $41.72 | $40.47 | $42.98 |
| 2027-01-04 | $42.23 | $40.96 | $43.50 |
| 2027-01-05 | $41.78 | $40.53 | $43.03 |
| 2027-01-06 | $41.34 | $40.10 | $42.58 |
| 2027-01-07 | $40.90 | $39.67 | $42.12 |
| 2027-01-08 | $41.39 | $40.15 | $42.63 |
| 2027-01-09 | $41.80 | $40.55 | $43.06 |
| 2027-01-10 | $41.78 | $40.53 | $43.03 |
| 2027-01-11 | $41.83 | $40.57 | $43.08 |
| 2027-01-12 | $42.34 | $41.07 | $43.61 |
| 2027-01-13 | $42.05 | $40.78 | $43.31 |
| 2027-01-14 | $41.78 | $40.53 | $43.03 |
| 2027-01-15 | $42.29 | $41.02 | $43.55 |
| 2027-01-16 | $42.80 | $41.51 | $44.08 |
| 2027-01-17 | $42.34 | $41.07 | $43.61 |
| 2027-01-18 | $42.86 | $41.57 | $44.14 |
| 2027-01-19 | $42.76 | $41.48 | $44.05 |
| 2027-01-20 | $42.31 | $41.04 | $43.58 |
| 2027-01-21 | $42.82 | $41.54 | $44.11 |
| 2027-01-22 | $43.05 | $41.76 | $44.34 |
| 2027-01-23 | $43.57 | $42.27 | $44.88 |
| 2027-01-24 | $43.11 | $41.82 | $44.40 |
| 2027-01-25 | $43.03 | $41.74 | $44.32 |
| 2027-01-26 | $43.46 | $42.16 | $44.77 |
| 2027-01-27 | $43.99 | $42.67 | $45.31 |
| 2027-01-28 | $43.52 | $42.22 | $44.83 |
| 2027-01-29 | $43.06 | $41.77 | $44.35 |
| 2027-01-30 | $42.60 | $41.32 | $43.88 |
| 2027-01-31 | $43.12 | $41.82 | $44.41 |
| 2027 February | |||
| 2027-02-01 | $43.55 | $42.24 | $44.85 |
| 2027-02-02 | $43.52 | $42.22 | $44.83 |
| 2027-02-03 | $43.57 | $42.26 | $44.88 |
| 2027-02-04 | $44.10 | $42.78 | $45.42 |
| 2027-02-05 | $43.80 | $42.48 | $45.11 |
| 2027-02-06 | $43.52 | $42.21 | $44.83 |
| 2027-02-07 | $44.05 | $42.73 | $45.37 |
| 2027-02-08 | $44.58 | $43.24 | $45.92 |
| 2027-02-09 | $44.11 | $42.78 | $45.43 |
| 2027-02-10 | $44.64 | $43.30 | $45.98 |
| 2027-02-11 | $44.55 | $43.21 | $45.88 |
| 2027-02-12 | $44.07 | $42.75 | $45.39 |
| 2027-02-13 | $44.61 | $43.27 | $45.94 |
| 2027-02-14 | $44.84 | $43.50 | $46.19 |
| 2027-02-15 | $45.39 | $44.03 | $46.75 |
| 2027-02-16 | $44.90 | $43.56 | $46.25 |
| 2027-02-17 | $44.83 | $43.48 | $46.17 |
| 2027-02-18 | $45.27 | $43.91 | $46.63 |
| 2027-02-19 | $45.82 | $44.45 | $47.20 |
| 2027-02-20 | $45.33 | $43.97 | $46.69 |
| 2027-02-21 | $44.85 | $43.51 | $46.20 |
| 2027-02-22 | $44.37 | $43.04 | $45.71 |
| 2027-02-23 | $44.91 | $43.56 | $46.26 |
| 2027-02-24 | $45.36 | $44.00 | $46.72 |
| 2027-02-25 | $45.33 | $43.97 | $46.69 |
| 2027-02-26 | $45.39 | $44.03 | $46.75 |
| 2027-02-27 | $45.94 | $44.56 | $47.32 |
| 2027-02-28 | $45.62 | $44.25 | $46.99 |
| 2027 March | |||
| 2027-03-01 | $45.33 | $43.97 | $46.69 |
| 2027-03-02 | $45.88 | $44.51 | $47.26 |
| 2027-03-03 | $46.44 | $45.05 | $47.83 |
| 2027-03-04 | $45.94 | $44.57 | $47.32 |
| 2027-03-05 | $46.50 | $45.11 | $47.90 |
| 2027-03-06 | $46.40 | $45.01 | $47.79 |
| 2027-03-07 | $45.91 | $44.53 | $47.28 |
| 2027-03-08 | $46.46 | $45.07 | $47.86 |
| 2027-03-09 | $46.71 | $45.31 | $48.11 |
| 2027-03-10 | $47.28 | $45.86 | $48.70 |
| 2027-03-11 | $46.78 | $45.37 | $48.18 |
| 2027-03-12 | $46.69 | $45.29 | $48.09 |
| 2027-03-13 | $47.16 | $45.74 | $48.57 |
| 2027-03-14 | $47.73 | $46.30 | $49.16 |
| 2027-03-15 | $47.22 | $45.81 | $48.64 |
| 2027-03-16 | $46.72 | $45.32 | $48.12 |
| 2027-03-17 | $46.22 | $44.84 | $47.61 |
| 2027-03-18 | $46.78 | $45.38 | $48.19 |
| 2027-03-19 | $47.25 | $45.83 | $48.67 |
| 2027-03-20 | $47.22 | $45.81 | $48.64 |
| 2027-03-21 | $47.28 | $45.86 | $48.70 |
| 2027-03-22 | $47.85 | $46.42 | $49.29 |
| 2027-03-23 | $47.52 | $46.10 | $48.95 |
| 2027-03-24 | $47.22 | $45.81 | $48.64 |
| 2027-03-25 | $47.79 | $46.36 | $49.23 |
| 2027-03-26 | $48.37 | $46.92 | $49.83 |
| 2027-03-27 | $47.86 | $46.42 | $49.29 |
| 2027-03-28 | $48.44 | $46.99 | $49.89 |
| 2027-03-29 | $48.33 | $46.88 | $49.78 |
| 2027-03-30 | $47.82 | $46.39 | $49.25 |
| 2027-03-31 | $48.40 | $46.95 | $49.85 |
| 2027 April | |||
| 2027-04-01 | $48.66 | $47.20 | $50.12 |
| 2027-04-02 | $49.25 | $47.77 | $50.73 |
| 2027-04-03 | $48.72 | $47.26 | $50.19 |
| 2027-04-04 | $48.64 | $47.18 | $50.10 |
| 2027-04-05 | $49.12 | $47.65 | $50.60 |
| 2027-04-06 | $49.72 | $48.23 | $51.21 |
| 2027-04-07 | $49.19 | $47.71 | $50.67 |
| 2027-04-08 | $48.67 | $47.21 | $50.13 |
| 2027-04-09 | $48.15 | $46.70 | $49.59 |
| 2027-04-10 | $48.73 | $47.27 | $50.19 |
| 2027-04-11 | $49.22 | $47.74 | $50.70 |
| 2027-04-12 | $49.19 | $47.72 | $50.67 |
| 2027-04-13 | $49.25 | $47.77 | $50.73 |
| 2027-04-14 | $49.85 | $48.35 | $51.34 |
| 2027-04-15 | $49.50 | $48.02 | $50.99 |
| 2027-04-16 | $49.19 | $47.71 | $50.67 |
| 2027-04-17 | $49.79 | $48.29 | $51.28 |
| 2027-04-18 | $50.39 | $48.88 | $51.90 |
| 2027-04-19 | $49.85 | $48.36 | $51.35 |
| 2027-04-20 | $50.46 | $48.94 | $51.97 |
| 2027-04-21 | $50.35 | $48.84 | $51.86 |
| 2027-04-22 | $49.81 | $48.32 | $51.31 |
| 2027-04-23 | $50.42 | $48.90 | $51.93 |
| 2027-04-24 | $50.69 | $49.17 | $52.21 |
| 2027-04-25 | $51.30 | $49.76 | $52.84 |
| 2027-04-26 | $50.75 | $49.23 | $52.28 |
| 2027-04-27 | $50.67 | $49.15 | $52.19 |
| 2027-04-28 | $51.17 | $49.64 | $52.71 |
| 2027-04-29 | $51.79 | $50.24 | $53.35 |
| 2027-04-30 | $51.24 | $49.70 | $52.78 |
| 2027 May | |||
| 2027-05-01 | $50.69 | $49.17 | $52.22 |
| 2027-05-02 | $50.16 | $48.65 | $51.66 |
| 2027-05-03 | $50.76 | $49.24 | $52.29 |
| 2027-05-04 | $51.27 | $49.73 | $52.81 |
| 2027-05-05 | $51.24 | $49.70 | $52.78 |
| 2027-05-06 | $51.30 | $49.76 | $52.84 |
| 2027-05-07 | $51.92 | $50.36 | $53.48 |
| 2027-05-08 | $51.57 | $50.02 | $53.11 |
| 2027-05-09 | $51.24 | $49.70 | $52.78 |
| 2027-05-10 | $51.86 | $50.30 | $53.42 |
| 2027-05-11 | $52.49 | $50.91 | $54.06 |
| 2027-05-12 | $51.93 | $50.37 | $53.49 |
| 2027-05-13 | $52.56 | $50.98 | $54.14 |
| 2027-05-14 | $52.45 | $50.87 | $54.02 |
| 2027-05-15 | $51.89 | $50.33 | $53.44 |
| 2027-05-16 | $52.52 | $50.94 | $54.09 |
| 2027-05-17 | $52.80 | $51.21 | $54.38 |
| 2027-05-18 | $53.44 | $51.84 | $55.04 |
| 2027-05-19 | $52.87 | $51.28 | $54.46 |
| 2027-05-20 | $52.78 | $51.19 | $54.36 |
| 2027-05-21 | $53.30 | $51.70 | $54.90 |
| 2027-05-22 | $53.95 | $52.33 | $55.57 |
| 2027-05-23 | $53.38 | $51.77 | $54.98 |
| 2027-05-24 | $52.81 | $51.22 | $54.39 |
| 2027-05-25 | $52.24 | $50.68 | $53.81 |
| 2027-05-26 | $52.88 | $51.29 | $54.46 |
| 2027-05-27 | $53.41 | $51.80 | $55.01 |
| 2027-05-28 | $53.38 | $51.77 | $54.98 |
| 2027-05-29 | $53.44 | $51.83 | $55.04 |
| 2027-05-30 | $54.09 | $52.46 | $55.71 |
| 2027-05-31 | $53.71 | $52.10 | $55.33 |
| 2027 June | |||
| 2027-06-01 | $53.37 | $51.77 | $54.98 |
| 2027-06-02 | $54.02 | $52.40 | $55.64 |
| 2027-06-03 | $54.68 | $53.04 | $56.32 |
| 2027-06-04 | $54.09 | $52.47 | $55.72 |
| 2027-06-05 | $54.75 | $53.11 | $56.39 |
| 2027-06-06 | $54.63 | $52.99 | $56.27 |
| 2027-06-07 | $54.05 | $52.43 | $55.67 |
| 2027-06-08 | $54.71 | $53.06 | $56.35 |
| 2027-06-09 | $55.00 | $53.35 | $56.65 |
| 2027-06-10 | $55.67 | $54.00 | $57.34 |
| 2027-06-11 | $55.07 | $53.42 | $56.72 |
| 2027-06-12 | $54.98 | $53.33 | $56.63 |
| 2027-06-13 | $55.52 | $53.86 | $57.19 |
| 2027-06-14 | $56.20 | $54.51 | $57.88 |
| 2027-06-15 | $55.60 | $53.93 | $57.27 |
| 2027-06-16 | $55.01 | $53.36 | $56.66 |
| 2027-06-17 | $54.42 | $52.79 | $56.05 |
| 2027-06-18 | $55.08 | $53.43 | $56.73 |
| 2027-06-19 | $55.63 | $53.96 | $57.30 |
| 2027-06-20 | $55.60 | $53.93 | $57.27 |
| 2027-06-21 | $55.66 | $53.99 | $57.33 |
| 2027-06-22 | $56.34 | $54.65 | $58.03 |
| 2027-06-23 | $55.95 | $54.27 | $57.63 |
| 2027-06-24 | $55.60 | $53.93 | $57.27 |
| 2027-06-25 | $56.27 | $54.58 | $57.96 |
| 2027-06-26 | $56.95 | $55.25 | $58.66 |
| 2027-06-27 | $56.35 | $54.66 | $58.04 |
| 2027-06-28 | $57.03 | $55.32 | $58.74 |
| 2027-06-29 | $56.91 | $55.20 | $58.61 |
| 2027-06-30 | $56.30 | $54.61 | $57.99 |
| 2027 July | |||
| 2027-07-01 | $56.98 | $55.28 | $58.69 |
| 2027-07-02 | $57.29 | $55.57 | $59.01 |
| 2027-07-03 | $57.98 | $56.25 | $59.72 |
| 2027-07-04 | $57.37 | $55.65 | $59.09 |
| 2027-07-05 | $57.27 | $55.55 | $58.98 |
| 2027-07-06 | $57.84 | $56.10 | $59.57 |
| 2027-07-07 | $58.54 | $56.78 | $60.29 |
| 2027-07-08 | $57.92 | $56.18 | $59.65 |
| 2027-07-09 | $57.30 | $55.58 | $59.02 |
| 2027-07-10 | $56.69 | $54.99 | $58.39 |
| 2027-07-11 | $57.38 | $55.66 | $59.10 |
| 2027-07-12 | $57.95 | $56.21 | $59.69 |
| 2027-07-13 | $57.92 | $56.18 | $59.65 |
| 2027-07-14 | $57.98 | $56.24 | $59.72 |
| 2027-07-15 | $58.69 | $56.93 | $60.45 |
| 2027-07-16 | $58.28 | $56.54 | $60.03 |
| 2027-07-17 | $57.91 | $56.18 | $59.65 |
| 2027-07-18 | $58.62 | $56.86 | $60.38 |
| 2027-07-19 | $59.33 | $57.55 | $61.11 |
| 2027-07-20 | $58.70 | $56.93 | $60.46 |
| 2027-07-21 | $59.41 | $57.63 | $61.19 |
| 2027-07-22 | $59.28 | $57.50 | $61.06 |
| 2027-07-23 | $58.65 | $56.89 | $60.41 |
| 2027-07-24 | $59.36 | $57.58 | $61.14 |
| 2027-07-25 | $59.68 | $57.89 | $61.47 |
| 2027-07-26 | $60.40 | $58.59 | $62.21 |
| 2027-07-27 | $59.76 | $57.96 | $61.55 |
| 2027-07-28 | $59.65 | $57.86 | $61.44 |
| 2027-07-29 | $60.25 | $58.44 | $62.05 |
| 2027-07-30 | $60.98 | $59.15 | $62.81 |
| 2027-07-31 | $60.33 | $58.52 | $62.14 |
| 2027 August | |||
| 2027-08-01 | $59.69 | $57.90 | $61.48 |
| 2027-08-02 | $59.05 | $57.28 | $60.82 |
| 2027-08-03 | $59.77 | $57.97 | $61.56 |
| 2027-08-04 | $60.36 | $58.55 | $62.18 |
| 2027-08-05 | $60.33 | $58.52 | $62.14 |
| 2027-08-06 | $60.40 | $58.59 | $62.21 |
| 2027-08-07 | $61.13 | $59.30 | $62.97 |
| 2027-08-08 | $60.71 | $58.89 | $62.53 |
| 2027-08-09 | $60.33 | $58.52 | $62.14 |
| 2027-08-10 | $61.06 | $59.23 | $62.89 |
| 2027-08-11 | $61.80 | $59.95 | $63.65 |
| 2027-08-12 | $61.14 | $59.31 | $62.98 |
| 2027-08-13 | $61.88 | $60.03 | $63.74 |
| 2027-08-14 | $61.75 | $59.90 | $63.60 |
| 2027-08-15 | $61.09 | $59.26 | $62.92 |
| 2027-08-16 | $61.83 | $59.98 | $63.69 |
| 2027-08-17 | $62.16 | $60.30 | $64.03 |
| 2027-08-18 | $62.92 | $61.03 | $64.80 |
| 2027-08-19 | $62.25 | $60.38 | $64.11 |
| 2027-08-20 | $62.14 | $60.27 | $64.00 |
| 2027-08-21 | $62.76 | $60.88 | $64.64 |
| 2027-08-22 | $63.52 | $61.61 | $65.42 |
| 2027-08-23 | $62.84 | $60.96 | $64.73 |
| 2027-08-24 | $62.17 | $60.31 | $64.04 |
| 2027-08-25 | $61.51 | $59.67 | $63.36 |
| 2027-08-26 | $62.26 | $60.39 | $64.13 |
| 2027-08-27 | $62.88 | $60.99 | $64.77 |
| 2027-08-28 | $62.84 | $60.96 | $64.73 |
| 2027-08-29 | $62.92 | $61.03 | $64.80 |
| 2027-08-30 | $63.68 | $61.77 | $65.59 |
| 2027-08-31 | $63.24 | $61.34 | $65.14 |
| 2027 September | |||
| 2027-09-01 | $62.84 | $60.96 | $64.73 |
| 2027-09-02 | $63.60 | $61.69 | $65.51 |
| 2027-09-03 | $64.37 | $62.44 | $66.31 |
| 2027-09-04 | $63.69 | $61.78 | $65.60 |
| 2027-09-05 | $64.46 | $62.53 | $66.39 |
| 2027-09-06 | $64.32 | $62.39 | $66.25 |
| 2027-09-07 | $63.64 | $61.73 | $65.55 |
| 2027-09-08 | $64.41 | $62.48 | $66.34 |
| 2027-09-09 | $64.75 | $62.81 | $66.70 |
| 2027-09-10 | $65.54 | $63.57 | $67.50 |
| 2027-09-11 | $64.84 | $62.90 | $66.79 |
| 2027-09-12 | $64.73 | $62.79 | $66.67 |
| 2027-09-13 | $65.37 | $63.41 | $67.33 |
| 2027-09-14 | $66.17 | $64.18 | $68.15 |
| 2027-09-15 | $65.46 | $63.50 | $67.42 |
| 2027-09-16 | $64.76 | $62.82 | $66.71 |
| 2027-09-17 | $64.07 | $62.15 | $66.00 |
| 2027-09-18 | $64.85 | $62.91 | $66.80 |
| 2027-09-19 | $65.50 | $63.53 | $67.46 |
| 2027-09-20 | $65.46 | $63.50 | $67.43 |
| 2027-09-21 | $65.54 | $63.57 | $67.50 |
| 2027-09-22 | $66.33 | $64.34 | $68.32 |
| 2027-09-23 | $65.88 | $63.90 | $67.85 |
| 2027-09-24 | $65.46 | $63.50 | $67.42 |
| 2027-09-25 | $66.25 | $64.27 | $68.24 |