Current 002861 price: $17.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $291.52 | $282.78 | $300.27 |
| 2030-01-02 | $288.42 | $279.77 | $297.07 |
| 2030-01-03 | $291.92 | $283.16 | $300.67 |
| 2030-01-04 | $291.28 | $282.55 | $300.02 |
| 2030-01-05 | $288.18 | $279.54 | $296.83 |
| 2030-01-06 | $291.68 | $282.93 | $300.43 |
| 2030-01-07 | $293.24 | $284.44 | $302.04 |
| 2030-01-08 | $296.80 | $287.89 | $305.70 |
| 2030-01-09 | $293.64 | $284.83 | $302.45 |
| 2030-01-10 | $293.12 | $284.33 | $301.91 |
| 2030-01-11 | $296.04 | $287.16 | $304.93 |
| 2030-01-12 | $299.63 | $290.64 | $308.62 |
| 2030-01-13 | $296.44 | $287.55 | $305.34 |
| 2030-01-14 | $293.29 | $284.49 | $302.09 |
| 2030-01-15 | $290.17 | $281.46 | $298.87 |
| 2030-01-16 | $293.68 | $284.87 | $302.49 |
| 2030-01-17 | $296.62 | $287.72 | $305.52 |
| 2030-01-18 | $296.45 | $287.55 | $305.34 |
| 2030-01-19 | $296.79 | $287.89 | $305.70 |
| 2030-01-20 | $300.39 | $291.38 | $309.40 |
| 2030-01-21 | $298.33 | $289.38 | $307.28 |
| 2030-01-22 | $296.44 | $287.54 | $305.33 |
| 2030-01-23 | $300.03 | $291.03 | $309.03 |
| 2030-01-24 | $303.67 | $294.56 | $312.78 |
| 2030-01-25 | $300.44 | $291.42 | $309.45 |
| 2030-01-26 | $304.08 | $294.96 | $313.20 |
| 2030-01-27 | $303.42 | $294.32 | $312.52 |
| 2030-01-28 | $300.19 | $291.19 | $309.20 |
| 2030-01-29 | $303.83 | $294.72 | $312.95 |
| 2030-01-30 | $305.46 | $296.30 | $314.62 |
| 2030-01-31 | $309.16 | $299.89 | $318.44 |
| 2030 February | |||
| 2030-02-01 | $305.87 | $296.70 | $315.05 |
| 2030-02-02 | $305.33 | $296.17 | $314.49 |
| 2030-02-03 | $308.38 | $299.13 | $317.63 |
| 2030-02-04 | $312.12 | $302.75 | $321.48 |
| 2030-02-05 | $308.80 | $299.53 | $318.06 |
| 2030-02-06 | $305.51 | $296.34 | $314.67 |
| 2030-02-07 | $302.26 | $293.19 | $311.32 |
| 2030-02-08 | $305.92 | $296.74 | $315.10 |
| 2030-02-09 | $308.98 | $299.71 | $318.25 |
| 2030-02-10 | $308.80 | $299.53 | $318.06 |
| 2030-02-11 | $309.16 | $299.88 | $318.43 |
| 2030-02-12 | $312.91 | $303.52 | $322.29 |
| 2030-02-13 | $310.76 | $301.44 | $320.08 |
| 2030-02-14 | $308.79 | $299.53 | $318.05 |
| 2030-02-15 | $312.53 | $303.16 | $321.91 |
| 2030-02-16 | $316.32 | $306.83 | $325.81 |
| 2030-02-17 | $312.95 | $303.57 | $322.34 |
| 2030-02-18 | $316.75 | $307.25 | $326.25 |
| 2030-02-19 | $316.06 | $306.58 | $325.55 |
| 2030-02-20 | $312.70 | $303.32 | $322.08 |
| 2030-02-21 | $316.49 | $307.00 | $325.99 |
| 2030-02-22 | $318.19 | $308.64 | $327.73 |
| 2030-02-23 | $322.04 | $312.38 | $331.71 |
| 2030-02-24 | $318.62 | $309.06 | $328.17 |
| 2030-02-25 | $318.06 | $308.52 | $327.60 |
| 2030-02-26 | $321.23 | $311.59 | $330.86 |
| 2030-02-27 | $325.12 | $315.37 | $334.88 |
| 2030-02-28 | $321.66 | $312.01 | $331.31 |
| 2030 March | |||
| 2030-03-01 | $318.24 | $308.69 | $327.78 |
| 2030-03-02 | $314.85 | $305.40 | $324.30 |
| 2030-03-03 | $318.67 | $309.11 | $328.23 |
| 2030-03-04 | $321.85 | $312.20 | $331.51 |
| 2030-03-05 | $321.66 | $312.01 | $331.31 |
| 2030-03-06 | $322.04 | $312.38 | $331.70 |
| 2030-03-07 | $325.94 | $316.17 | $335.72 |
| 2030-03-08 | $323.71 | $313.99 | $333.42 |
| 2030-03-09 | $321.65 | $312.01 | $331.30 |
| 2030-03-10 | $325.55 | $315.79 | $335.32 |
| 2030-03-11 | $329.50 | $319.62 | $339.39 |
| 2030-03-12 | $325.99 | $316.21 | $335.77 |
| 2030-03-13 | $329.95 | $320.05 | $339.84 |
| 2030-03-14 | $329.23 | $319.36 | $339.11 |
| 2030-03-15 | $325.73 | $315.96 | $335.50 |
| 2030-03-16 | $329.68 | $319.79 | $339.57 |
| 2030-03-17 | $331.44 | $321.50 | $341.39 |
| 2030-03-18 | $335.46 | $325.40 | $345.53 |
| 2030-03-19 | $331.89 | $321.94 | $341.85 |
| 2030-03-20 | $331.31 | $321.37 | $341.25 |
| 2030-03-21 | $334.61 | $324.57 | $344.65 |
| 2030-03-22 | $338.67 | $328.51 | $348.83 |
| 2030-03-23 | $335.06 | $325.01 | $345.12 |
| 2030-03-24 | $331.50 | $321.55 | $341.44 |
| 2030-03-25 | $327.97 | $318.13 | $337.81 |
| 2030-03-26 | $331.94 | $321.99 | $341.90 |
| 2030-03-27 | $335.26 | $325.20 | $345.32 |
| 2030-03-28 | $335.07 | $325.02 | $345.12 |
| 2030-03-29 | $335.46 | $325.39 | $345.52 |
| 2030-03-30 | $339.52 | $329.34 | $349.71 |
| 2030-03-31 | $337.19 | $327.08 | $347.31 |
| 2030 April | |||
| 2030-04-01 | $335.06 | $325.01 | $345.11 |
| 2030-04-02 | $339.12 | $328.95 | $349.29 |
| 2030-04-03 | $343.23 | $332.93 | $353.53 |
| 2030-04-04 | $339.58 | $329.39 | $349.76 |
| 2030-04-05 | $343.69 | $333.38 | $354.00 |
| 2030-04-06 | $342.95 | $332.66 | $353.24 |
| 2030-04-07 | $339.30 | $329.12 | $349.48 |
| 2030-04-08 | $343.41 | $333.11 | $353.72 |
| 2030-04-09 | $345.25 | $334.90 | $355.61 |
| 2030-04-10 | $349.44 | $338.96 | $359.92 |
| 2030-04-11 | $345.72 | $335.35 | $356.09 |
| 2030-04-12 | $345.11 | $334.76 | $355.47 |
| 2030-04-13 | $348.55 | $338.10 | $359.01 |
| 2030-04-14 | $352.78 | $342.20 | $363.36 |
| 2030-04-15 | $349.02 | $338.55 | $359.50 |
| 2030-04-16 | $345.31 | $334.95 | $355.67 |
| 2030-04-17 | $341.63 | $331.38 | $351.88 |
| 2030-04-18 | $345.78 | $335.40 | $356.15 |
| 2030-04-19 | $349.23 | $338.75 | $359.71 |
| 2030-04-20 | $349.03 | $338.56 | $359.50 |
| 2030-04-21 | $349.43 | $338.95 | $359.92 |
| 2030-04-22 | $353.67 | $343.06 | $364.28 |
| 2030-04-23 | $351.24 | $340.71 | $361.78 |
| 2030-04-24 | $349.02 | $338.55 | $359.49 |
| 2030-04-25 | $353.25 | $342.65 | $363.85 |
| 2030-04-26 | $357.53 | $346.81 | $368.26 |
| 2030-04-27 | $353.73 | $343.11 | $364.34 |
| 2030-04-28 | $358.01 | $347.27 | $368.75 |
| 2030-04-29 | $357.24 | $346.52 | $367.96 |
| 2030-04-30 | $353.44 | $342.83 | $364.04 |
| 2030 May | |||
| 2030-05-01 | $357.72 | $346.99 | $368.45 |
| 2030-05-02 | $359.64 | $348.85 | $370.43 |
| 2030-05-03 | $364.00 | $353.08 | $374.92 |
| 2030-05-04 | $360.13 | $349.32 | $370.93 |
| 2030-05-05 | $359.49 | $348.71 | $370.28 |
| 2030-05-06 | $363.08 | $352.19 | $373.97 |
| 2030-05-07 | $367.48 | $356.45 | $378.50 |
| 2030-05-08 | $363.57 | $352.66 | $374.47 |
| 2030-05-09 | $359.70 | $348.91 | $370.49 |
| 2030-05-10 | $355.87 | $345.19 | $366.54 |
| 2030-05-11 | $360.18 | $349.38 | $370.99 |
| 2030-05-12 | $363.78 | $352.87 | $374.70 |
| 2030-05-13 | $363.57 | $352.66 | $374.48 |
| 2030-05-14 | $363.99 | $353.07 | $374.91 |
| 2030-05-15 | $368.41 | $357.36 | $379.46 |
| 2030-05-16 | $365.88 | $354.90 | $376.85 |
| 2030-05-17 | $363.56 | $352.65 | $374.47 |
| 2030-05-18 | $367.97 | $356.93 | $379.01 |
| 2030-05-19 | $372.43 | $361.26 | $383.60 |
| 2030-05-20 | $368.46 | $357.41 | $379.52 |
| 2030-05-21 | $372.93 | $361.74 | $384.12 |
| 2030-05-22 | $372.13 | $360.96 | $383.29 |
| 2030-05-23 | $368.16 | $357.12 | $379.21 |
| 2030-05-24 | $372.63 | $361.45 | $383.81 |
| 2030-05-25 | $374.63 | $363.39 | $385.86 |
| 2030-05-26 | $379.17 | $367.79 | $390.54 |
| 2030-05-27 | $375.13 | $363.88 | $386.38 |
| 2030-05-28 | $374.47 | $363.24 | $385.71 |
| 2030-05-29 | $378.21 | $366.86 | $389.55 |
| 2030-05-30 | $382.79 | $371.31 | $394.27 |
| 2030-05-31 | $378.72 | $367.35 | $390.08 |
| 2030 June | |||
| 2030-06-01 | $374.68 | $363.44 | $385.93 |
| 2030-06-02 | $370.70 | $359.58 | $381.82 |
| 2030-06-03 | $375.19 | $363.93 | $386.45 |
| 2030-06-04 | $378.94 | $367.57 | $390.31 |
| 2030-06-05 | $378.72 | $367.36 | $390.08 |
| 2030-06-06 | $379.16 | $367.79 | $390.54 |
| 2030-06-07 | $383.76 | $372.24 | $395.27 |
| 2030-06-08 | $381.12 | $369.69 | $392.56 |
| 2030-06-09 | $378.71 | $367.35 | $390.07 |
| 2030-06-10 | $383.30 | $371.80 | $394.80 |
| 2030-06-11 | $387.95 | $376.31 | $399.59 |
| 2030-06-12 | $383.82 | $372.30 | $395.33 |
| 2030-06-13 | $388.47 | $376.82 | $400.12 |
| 2030-06-14 | $387.63 | $376.00 | $399.26 |
| 2030-06-15 | $383.50 | $372.00 | $395.01 |
| 2030-06-16 | $388.15 | $376.51 | $399.80 |
| 2030-06-17 | $390.23 | $378.53 | $401.94 |
| 2030-06-18 | $394.97 | $383.12 | $406.81 |
| 2030-06-19 | $390.76 | $379.04 | $402.48 |
| 2030-06-20 | $390.07 | $378.37 | $401.78 |
| 2030-06-21 | $393.96 | $382.15 | $405.78 |
| 2030-06-22 | $398.74 | $386.78 | $410.70 |
| 2030-06-23 | $394.50 | $382.66 | $406.33 |
| 2030-06-24 | $390.30 | $378.59 | $402.01 |
| 2030-06-25 | $386.14 | $374.56 | $397.73 |
| 2030-06-26 | $390.82 | $379.10 | $402.55 |
| 2030-06-27 | $394.73 | $382.89 | $406.57 |
| 2030-06-28 | $394.50 | $382.66 | $406.33 |
| 2030-06-29 | $394.96 | $383.11 | $406.81 |
| 2030-06-30 | $399.75 | $387.76 | $411.74 |
| 2030 July | |||
| 2030-07-01 | $397.00 | $385.09 | $408.91 |
| 2030-07-02 | $394.49 | $382.65 | $406.32 |
| 2030-07-03 | $399.27 | $387.29 | $411.25 |
| 2030-07-04 | $404.11 | $391.99 | $416.23 |
| 2030-07-05 | $399.81 | $387.82 | $411.80 |
| 2030-07-06 | $404.66 | $392.52 | $416.80 |
| 2030-07-07 | $403.78 | $391.67 | $415.90 |
| 2030-07-08 | $399.48 | $387.50 | $411.47 |
| 2030-07-09 | $404.33 | $392.20 | $416.46 |
| 2030-07-10 | $406.49 | $394.30 | $418.69 |
| 2030-07-11 | $411.42 | $399.08 | $423.76 |
| 2030-07-12 | $407.04 | $394.83 | $419.25 |
| 2030-07-13 | $406.33 | $394.14 | $418.52 |
| 2030-07-14 | $410.38 | $398.07 | $422.69 |
| 2030-07-15 | $415.35 | $402.89 | $427.82 |
| 2030-07-16 | $410.93 | $398.61 | $423.26 |
| 2030-07-17 | $406.56 | $394.36 | $418.76 |
| 2030-07-18 | $402.23 | $390.16 | $414.30 |
| 2030-07-19 | $407.11 | $394.89 | $419.32 |
| 2030-07-20 | $411.18 | $398.84 | $423.51 |
| 2030-07-21 | $410.94 | $398.61 | $423.27 |
| 2030-07-22 | $411.42 | $399.07 | $423.76 |
| 2030-07-23 | $416.40 | $403.91 | $428.90 |
| 2030-07-24 | $413.54 | $401.14 | $425.95 |
| 2030-07-25 | $410.92 | $398.60 | $423.25 |
| 2030-07-26 | $415.91 | $403.43 | $428.38 |
| 2030-07-27 | $420.95 | $408.32 | $433.58 |
| 2030-07-28 | $416.47 | $403.97 | $428.96 |
| 2030-07-29 | $421.52 | $408.87 | $434.16 |
| 2030-07-30 | $420.61 | $407.99 | $433.22 |
| 2030-07-31 | $416.13 | $403.64 | $428.61 |
| 2030 August | |||
| 2030-08-01 | $421.17 | $408.54 | $433.81 |
| 2030-08-02 | $423.43 | $410.73 | $436.13 |
| 2030-08-03 | $428.56 | $415.71 | $441.42 |
| 2030-08-04 | $424.00 | $411.28 | $436.72 |
| 2030-08-05 | $423.26 | $410.56 | $435.96 |
| 2030-08-06 | $427.48 | $414.65 | $440.30 |
| 2030-08-07 | $432.66 | $419.68 | $445.64 |
| 2030-08-08 | $428.06 | $415.21 | $440.90 |
| 2030-08-09 | $423.50 | $410.79 | $436.20 |
| 2030-08-10 | $418.99 | $406.42 | $431.56 |
| 2030-08-11 | $424.07 | $411.35 | $436.79 |
| 2030-08-12 | $428.31 | $415.46 | $441.16 |
| 2030-08-13 | $428.06 | $415.22 | $440.90 |
| 2030-08-14 | $428.56 | $415.70 | $441.41 |
| 2030-08-15 | $433.75 | $420.74 | $446.77 |
| 2030-08-16 | $430.78 | $417.85 | $443.70 |
| 2030-08-17 | $428.05 | $415.20 | $440.89 |
| 2030-08-18 | $433.24 | $420.24 | $446.23 |
| 2030-08-19 | $438.49 | $425.33 | $451.64 |
| 2030-08-20 | $433.82 | $420.81 | $446.84 |
| 2030-08-21 | $439.08 | $425.91 | $452.25 |
| 2030-08-22 | $438.13 | $424.99 | $451.27 |
| 2030-08-23 | $433.47 | $420.46 | $446.47 |
| 2030-08-24 | $438.72 | $425.56 | $451.88 |
| 2030-08-25 | $441.07 | $427.84 | $454.31 |
| 2030-08-26 | $446.42 | $433.03 | $459.81 |
| 2030-08-27 | $441.67 | $428.42 | $454.92 |
| 2030-08-28 | $440.89 | $427.67 | $454.12 |
| 2030-08-29 | $445.29 | $431.93 | $458.65 |
| 2030-08-30 | $450.69 | $437.17 | $464.21 |
| 2030-08-31 | $445.89 | $432.51 | $459.27 |
| 2030 September | |||
| 2030-09-01 | $441.14 | $427.91 | $454.38 |
| 2030-09-02 | $436.45 | $423.35 | $449.54 |
| 2030-09-03 | $441.74 | $428.49 | $454.99 |
| 2030-09-04 | $446.15 | $432.77 | $459.54 |
| 2030-09-05 | $445.89 | $432.52 | $459.27 |
| 2030-09-06 | $446.41 | $433.02 | $459.81 |
| 2030-09-07 | $451.83 | $438.27 | $465.38 |
| 2030-09-08 | $448.72 | $435.26 | $462.19 |
| 2030-09-09 | $445.88 | $432.50 | $459.26 |
| 2030-09-10 | $451.29 | $437.75 | $464.83 |
| 2030-09-11 | $456.76 | $443.06 | $470.46 |
| 2030-09-12 | $451.90 | $438.34 | $465.45 |
| 2030-09-13 | $457.38 | $443.65 | $471.10 |
| 2030-09-14 | $456.39 | $442.69 | $470.08 |
| 2030-09-15 | $451.53 | $437.98 | $465.07 |
| 2030-09-16 | $457.00 | $443.29 | $470.71 |
| 2030-09-17 | $459.45 | $445.67 | $473.24 |
| 2030-09-18 | $465.02 | $451.07 | $478.97 |
| 2030-09-19 | $460.07 | $446.27 | $473.87 |
| 2030-09-20 | $459.26 | $445.49 | $473.04 |
| 2030-09-21 | $463.84 | $449.93 | $477.76 |
| 2030-09-22 | $469.47 | $455.38 | $483.55 |
| 2030-09-23 | $464.47 | $450.54 | $478.40 |
| 2030-09-24 | $459.53 | $445.74 | $473.31 |