Current 002861 price: $17.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $21.98 | $21.32 | $22.64 |
| 2026-01-02 | $21.74 | $21.09 | $22.39 |
| 2026-01-03 | $21.51 | $20.87 | $22.16 |
| 2026-01-04 | $21.28 | $20.64 | $21.92 |
| 2026-01-05 | $21.54 | $20.89 | $22.19 |
| 2026-01-06 | $21.76 | $21.10 | $22.41 |
| 2026-01-07 | $21.74 | $21.09 | $22.39 |
| 2026-01-08 | $21.77 | $21.11 | $22.42 |
| 2026-01-09 | $22.03 | $21.37 | $22.69 |
| 2026-01-10 | $21.88 | $21.22 | $22.54 |
| 2026-01-11 | $21.74 | $21.09 | $22.39 |
| 2026-01-12 | $22.01 | $21.35 | $22.67 |
| 2026-01-13 | $22.27 | $21.60 | $22.94 |
| 2026-01-14 | $22.04 | $21.37 | $22.70 |
| 2026-01-15 | $22.30 | $21.63 | $22.97 |
| 2026-01-16 | $22.25 | $21.59 | $22.92 |
| 2026-01-17 | $22.02 | $21.36 | $22.68 |
| 2026-01-18 | $22.28 | $21.62 | $22.95 |
| 2026-01-19 | $22.40 | $21.73 | $23.08 |
| 2026-01-20 | $22.68 | $22.00 | $23.36 |
| 2026-01-21 | $22.43 | $21.76 | $23.11 |
| 2026-01-22 | $22.39 | $21.72 | $23.07 |
| 2026-01-23 | $22.62 | $21.94 | $23.30 |
| 2026-01-24 | $22.89 | $22.21 | $23.58 |
| 2026-01-25 | $22.65 | $21.97 | $23.33 |
| 2026-01-26 | $22.41 | $21.74 | $23.08 |
| 2026-01-27 | $22.17 | $21.50 | $22.83 |
| 2026-01-28 | $22.44 | $21.76 | $23.11 |
| 2026-01-29 | $22.66 | $21.98 | $23.34 |
| 2026-01-30 | $22.65 | $21.97 | $23.33 |
| 2026-01-31 | $22.67 | $21.99 | $23.36 |
| 2026 February | |||
| 2026-02-01 | $22.95 | $22.26 | $23.64 |
| 2026-02-02 | $22.79 | $22.11 | $23.48 |
| 2026-02-03 | $22.65 | $21.97 | $23.33 |
| 2026-02-04 | $22.92 | $22.23 | $23.61 |
| 2026-02-05 | $23.20 | $22.50 | $23.90 |
| 2026-02-06 | $22.95 | $22.26 | $23.64 |
| 2026-02-07 | $23.23 | $22.53 | $23.93 |
| 2026-02-08 | $23.18 | $22.49 | $23.88 |
| 2026-02-09 | $22.93 | $22.25 | $23.62 |
| 2026-02-10 | $23.21 | $22.52 | $23.91 |
| 2026-02-11 | $23.34 | $22.64 | $24.04 |
| 2026-02-12 | $23.62 | $22.91 | $24.33 |
| 2026-02-13 | $23.37 | $22.67 | $24.07 |
| 2026-02-14 | $23.33 | $22.63 | $24.03 |
| 2026-02-15 | $23.56 | $22.85 | $24.27 |
| 2026-02-16 | $23.85 | $23.13 | $24.56 |
| 2026-02-17 | $23.59 | $22.88 | $24.30 |
| 2026-02-18 | $23.34 | $22.64 | $24.04 |
| 2026-02-19 | $23.09 | $22.40 | $23.79 |
| 2026-02-20 | $23.37 | $22.67 | $24.07 |
| 2026-02-21 | $23.61 | $22.90 | $24.31 |
| 2026-02-22 | $23.59 | $22.88 | $24.30 |
| 2026-02-23 | $23.62 | $22.91 | $24.33 |
| 2026-02-24 | $23.91 | $23.19 | $24.62 |
| 2026-02-25 | $23.74 | $23.03 | $24.45 |
| 2026-02-26 | $23.59 | $22.88 | $24.30 |
| 2026-02-27 | $23.88 | $23.16 | $24.59 |
| 2026-02-28 | $24.17 | $23.44 | $24.89 |
| 2026 March | |||
| 2026-03-01 | $23.91 | $23.19 | $24.63 |
| 2026-03-02 | $24.20 | $23.47 | $24.93 |
| 2026-03-03 | $24.15 | $23.42 | $24.87 |
| 2026-03-04 | $23.89 | $23.17 | $24.61 |
| 2026-03-05 | $24.18 | $23.45 | $24.91 |
| 2026-03-06 | $24.31 | $23.58 | $25.04 |
| 2026-03-07 | $24.60 | $23.87 | $25.34 |
| 2026-03-08 | $24.34 | $23.61 | $25.07 |
| 2026-03-09 | $24.30 | $23.57 | $25.03 |
| 2026-03-10 | $24.54 | $23.81 | $25.28 |
| 2026-03-11 | $24.84 | $24.09 | $25.58 |
| 2026-03-12 | $24.58 | $23.84 | $25.31 |
| 2026-03-13 | $24.31 | $23.58 | $25.04 |
| 2026-03-14 | $24.05 | $23.33 | $24.78 |
| 2026-03-15 | $24.35 | $23.62 | $25.08 |
| 2026-03-16 | $24.59 | $23.85 | $25.33 |
| 2026-03-17 | $24.58 | $23.84 | $25.31 |
| 2026-03-18 | $24.60 | $23.87 | $25.34 |
| 2026-03-19 | $24.90 | $24.16 | $25.65 |
| 2026-03-20 | $24.73 | $23.99 | $25.47 |
| 2026-03-21 | $24.57 | $23.84 | $25.31 |
| 2026-03-22 | $24.87 | $24.13 | $25.62 |
| 2026-03-23 | $25.17 | $24.42 | $25.93 |
| 2026-03-24 | $24.91 | $24.16 | $25.65 |
| 2026-03-25 | $25.21 | $24.45 | $25.96 |
| 2026-03-26 | $25.15 | $24.40 | $25.91 |
| 2026-03-27 | $24.89 | $24.14 | $25.63 |
| 2026-03-28 | $25.19 | $24.43 | $25.94 |
| 2026-03-29 | $25.32 | $24.56 | $26.08 |
| 2026-03-30 | $25.63 | $24.86 | $26.40 |
| 2026-03-31 | $25.36 | $24.60 | $26.12 |
| 2026 April | |||
| 2026-04-01 | $25.31 | $24.55 | $26.07 |
| 2026-04-02 | $25.56 | $24.80 | $26.33 |
| 2026-04-03 | $25.87 | $25.10 | $26.65 |
| 2026-04-04 | $25.60 | $24.83 | $26.37 |
| 2026-04-05 | $25.33 | $24.57 | $26.09 |
| 2026-04-06 | $25.06 | $24.31 | $25.81 |
| 2026-04-07 | $25.36 | $24.60 | $26.12 |
| 2026-04-08 | $25.61 | $24.85 | $26.38 |
| 2026-04-09 | $25.60 | $24.83 | $26.37 |
| 2026-04-10 | $25.63 | $24.86 | $26.40 |
| 2026-04-11 | $25.94 | $25.16 | $26.72 |
| 2026-04-12 | $25.76 | $24.99 | $26.53 |
| 2026-04-13 | $25.60 | $24.83 | $26.37 |
| 2026-04-14 | $25.91 | $25.13 | $26.69 |
| 2026-04-15 | $26.22 | $25.44 | $27.01 |
| 2026-04-16 | $25.94 | $25.17 | $26.72 |
| 2026-04-17 | $26.26 | $25.47 | $27.05 |
| 2026-04-18 | $26.20 | $25.42 | $26.99 |
| 2026-04-19 | $25.92 | $25.14 | $26.70 |
| 2026-04-20 | $26.24 | $25.45 | $27.02 |
| 2026-04-21 | $26.38 | $25.59 | $27.17 |
| 2026-04-22 | $26.70 | $25.90 | $27.50 |
| 2026-04-23 | $26.41 | $25.62 | $27.21 |
| 2026-04-24 | $26.37 | $25.58 | $27.16 |
| 2026-04-25 | $26.63 | $25.83 | $27.43 |
| 2026-04-26 | $26.95 | $26.14 | $27.76 |
| 2026-04-27 | $26.67 | $25.87 | $27.47 |
| 2026-04-28 | $26.38 | $25.59 | $27.17 |
| 2026-04-29 | $26.10 | $25.32 | $26.88 |
| 2026-04-30 | $26.42 | $25.62 | $27.21 |
| 2026 May | |||
| 2026-05-01 | $26.68 | $25.88 | $27.48 |
| 2026-05-02 | $26.67 | $25.87 | $27.47 |
| 2026-05-03 | $26.70 | $25.90 | $27.50 |
| 2026-05-04 | $27.02 | $26.21 | $27.83 |
| 2026-05-05 | $26.84 | $26.03 | $27.64 |
| 2026-05-06 | $26.67 | $25.87 | $27.47 |
| 2026-05-07 | $26.99 | $26.18 | $27.80 |
| 2026-05-08 | $27.32 | $26.50 | $28.14 |
| 2026-05-09 | $27.02 | $26.21 | $27.84 |
| 2026-05-10 | $27.35 | $26.53 | $28.17 |
| 2026-05-11 | $27.29 | $26.47 | $28.11 |
| 2026-05-12 | $27.00 | $26.19 | $27.81 |
| 2026-05-13 | $27.33 | $26.51 | $28.15 |
| 2026-05-14 | $27.48 | $26.65 | $28.30 |
| 2026-05-15 | $27.81 | $26.98 | $28.64 |
| 2026-05-16 | $27.51 | $26.69 | $28.34 |
| 2026-05-17 | $27.47 | $26.64 | $28.29 |
| 2026-05-18 | $27.74 | $26.91 | $28.57 |
| 2026-05-19 | $28.08 | $27.23 | $28.92 |
| 2026-05-20 | $27.78 | $26.94 | $28.61 |
| 2026-05-21 | $27.48 | $26.66 | $28.31 |
| 2026-05-22 | $27.19 | $26.37 | $28.00 |
| 2026-05-23 | $27.52 | $26.69 | $28.34 |
| 2026-05-24 | $27.79 | $26.96 | $28.63 |
| 2026-05-25 | $27.78 | $26.94 | $28.61 |
| 2026-05-26 | $27.81 | $26.98 | $28.64 |
| 2026-05-27 | $28.15 | $27.30 | $28.99 |
| 2026-05-28 | $27.95 | $27.11 | $28.79 |
| 2026-05-29 | $27.78 | $26.94 | $28.61 |
| 2026-05-30 | $28.11 | $27.27 | $28.96 |
| 2026-05-31 | $28.45 | $27.60 | $29.31 |
| 2026 June | |||
| 2026-06-01 | $28.15 | $27.31 | $29.00 |
| 2026-06-02 | $28.49 | $27.64 | $29.35 |
| 2026-06-03 | $28.43 | $27.58 | $29.28 |
| 2026-06-04 | $28.13 | $27.28 | $28.97 |
| 2026-06-05 | $28.47 | $27.61 | $29.32 |
| 2026-06-06 | $28.62 | $27.76 | $29.48 |
| 2026-06-07 | $28.97 | $28.10 | $29.84 |
| 2026-06-08 | $28.66 | $27.80 | $29.52 |
| 2026-06-09 | $28.61 | $27.75 | $29.47 |
| 2026-06-10 | $28.90 | $28.03 | $29.76 |
| 2026-06-11 | $29.25 | $28.37 | $30.12 |
| 2026-06-12 | $28.93 | $28.07 | $29.80 |
| 2026-06-13 | $28.63 | $27.77 | $29.48 |
| 2026-06-14 | $28.32 | $27.47 | $29.17 |
| 2026-06-15 | $28.66 | $27.80 | $29.52 |
| 2026-06-16 | $28.95 | $28.08 | $29.82 |
| 2026-06-17 | $28.93 | $28.07 | $29.80 |
| 2026-06-18 | $28.97 | $28.10 | $29.84 |
| 2026-06-19 | $29.32 | $28.44 | $30.20 |
| 2026-06-20 | $29.12 | $28.24 | $29.99 |
| 2026-06-21 | $28.93 | $28.07 | $29.80 |
| 2026-06-22 | $29.28 | $28.41 | $30.16 |
| 2026-06-23 | $29.64 | $28.75 | $30.53 |
| 2026-06-24 | $29.32 | $28.44 | $30.20 |
| 2026-06-25 | $29.68 | $28.79 | $30.57 |
| 2026-06-26 | $29.62 | $28.73 | $30.50 |
| 2026-06-27 | $29.30 | $28.42 | $30.18 |
| 2026-06-28 | $29.66 | $28.77 | $30.54 |
| 2026-06-29 | $29.81 | $28.92 | $30.71 |
| 2026-06-30 | $30.18 | $29.27 | $31.08 |
| 2026 July | |||
| 2026-07-01 | $29.85 | $28.96 | $30.75 |
| 2026-07-02 | $29.80 | $28.91 | $30.70 |
| 2026-07-03 | $30.10 | $29.20 | $31.00 |
| 2026-07-04 | $30.46 | $29.55 | $31.38 |
| 2026-07-05 | $30.14 | $29.24 | $31.04 |
| 2026-07-06 | $29.82 | $28.92 | $30.71 |
| 2026-07-07 | $29.50 | $28.62 | $30.39 |
| 2026-07-08 | $29.86 | $28.96 | $30.75 |
| 2026-07-09 | $30.16 | $29.25 | $31.06 |
| 2026-07-10 | $30.14 | $29.24 | $31.04 |
| 2026-07-11 | $30.17 | $29.27 | $31.08 |
| 2026-07-12 | $30.54 | $29.62 | $31.46 |
| 2026-07-13 | $30.33 | $29.42 | $31.24 |
| 2026-07-14 | $30.14 | $29.23 | $31.04 |
| 2026-07-15 | $30.50 | $29.59 | $31.42 |
| 2026-07-16 | $30.87 | $29.95 | $31.80 |
| 2026-07-17 | $30.55 | $29.63 | $31.46 |
| 2026-07-18 | $30.92 | $29.99 | $31.84 |
| 2026-07-19 | $30.85 | $29.92 | $31.77 |
| 2026-07-20 | $30.52 | $29.61 | $31.44 |
| 2026-07-21 | $30.89 | $29.96 | $31.82 |
| 2026-07-22 | $31.06 | $30.12 | $31.99 |
| 2026-07-23 | $31.43 | $30.49 | $32.38 |
| 2026-07-24 | $31.10 | $30.17 | $32.03 |
| 2026-07-25 | $31.04 | $30.11 | $31.97 |
| 2026-07-26 | $31.35 | $30.41 | $32.29 |
| 2026-07-27 | $31.73 | $30.78 | $32.69 |
| 2026-07-28 | $31.40 | $30.45 | $32.34 |
| 2026-07-29 | $31.06 | $30.13 | $31.99 |
| 2026-07-30 | $30.73 | $29.81 | $31.65 |
| 2026-07-31 | $31.10 | $30.17 | $32.04 |
| 2026 August | |||
| 2026-08-01 | $31.41 | $30.47 | $32.36 |
| 2026-08-02 | $31.40 | $30.45 | $32.34 |
| 2026-08-03 | $31.43 | $30.49 | $32.38 |
| 2026-08-04 | $31.81 | $30.86 | $32.77 |
| 2026-08-05 | $31.59 | $30.65 | $32.54 |
| 2026-08-06 | $31.39 | $30.45 | $32.34 |
| 2026-08-07 | $31.78 | $30.82 | $32.73 |
| 2026-08-08 | $32.16 | $31.20 | $33.13 |
| 2026-08-09 | $31.82 | $30.86 | $32.77 |
| 2026-08-10 | $32.20 | $31.24 | $33.17 |
| 2026-08-11 | $32.13 | $31.17 | $33.10 |
| 2026-08-12 | $31.79 | $30.84 | $32.75 |
| 2026-08-13 | $32.18 | $31.21 | $33.14 |
| 2026-08-14 | $32.35 | $31.38 | $33.32 |
| 2026-08-15 | $32.74 | $31.76 | $33.72 |
| 2026-08-16 | $32.39 | $31.42 | $33.37 |
| 2026-08-17 | $32.34 | $31.37 | $33.31 |
| 2026-08-18 | $32.66 | $31.68 | $33.64 |
| 2026-08-19 | $33.06 | $32.06 | $34.05 |
| 2026-08-20 | $32.70 | $31.72 | $33.68 |
| 2026-08-21 | $32.36 | $31.38 | $33.33 |
| 2026-08-22 | $32.01 | $31.05 | $32.97 |
| 2026-08-23 | $32.40 | $31.43 | $33.37 |
| 2026-08-24 | $32.72 | $31.74 | $33.70 |
| 2026-08-25 | $32.70 | $31.72 | $33.68 |
| 2026-08-26 | $32.74 | $31.76 | $33.72 |
| 2026-08-27 | $33.14 | $32.14 | $34.13 |
| 2026-08-28 | $32.91 | $31.92 | $33.90 |
| 2026-08-29 | $32.70 | $31.72 | $33.68 |
| 2026-08-30 | $33.10 | $32.11 | $34.09 |
| 2026-08-31 | $33.50 | $32.50 | $34.51 |
| 2026 September | |||
| 2026-09-01 | $33.14 | $32.15 | $34.14 |
| 2026-09-02 | $33.55 | $32.54 | $34.55 |
| 2026-09-03 | $33.47 | $32.47 | $34.48 |
| 2026-09-04 | $33.12 | $32.12 | $34.11 |
| 2026-09-05 | $33.52 | $32.51 | $34.52 |
| 2026-09-06 | $33.70 | $32.69 | $34.71 |
| 2026-09-07 | $34.11 | $33.08 | $35.13 |
| 2026-09-08 | $33.74 | $32.73 | $34.76 |
| 2026-09-09 | $33.68 | $32.67 | $34.69 |
| 2026-09-10 | $34.02 | $33.00 | $35.04 |
| 2026-09-11 | $34.43 | $33.40 | $35.47 |
| 2026-09-12 | $34.07 | $33.04 | $35.09 |
| 2026-09-13 | $33.70 | $32.69 | $34.71 |
| 2026-09-14 | $33.34 | $32.34 | $34.35 |
| 2026-09-15 | $33.75 | $32.74 | $34.76 |
| 2026-09-16 | $34.09 | $33.06 | $35.11 |
| 2026-09-17 | $34.07 | $33.04 | $35.09 |
| 2026-09-18 | $34.11 | $33.08 | $35.13 |
| 2026-09-19 | $34.52 | $33.48 | $35.56 |
| 2026-09-20 | $34.28 | $33.25 | $35.31 |
| 2026-09-21 | $34.07 | $33.04 | $35.09 |
| 2026-09-22 | $34.48 | $33.44 | $35.51 |
| 2026-09-23 | $34.90 | $33.85 | $35.94 |
| 2026-09-24 | $34.53 | $33.49 | $35.56 |
| 2026-09-25 | $34.94 | $33.90 | $35.99 |