Current 002861 price: $17.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $550.33 | $533.82 | $566.84 |
| 2031-01-02 | $546.84 | $530.44 | $563.25 |
| 2031-01-03 | $553.47 | $536.87 | $570.08 |
| 2031-01-04 | $560.18 | $543.38 | $576.99 |
| 2031-01-05 | $554.22 | $537.59 | $570.85 |
| 2031-01-06 | $560.94 | $544.11 | $577.77 |
| 2031-01-07 | $559.73 | $542.93 | $576.52 |
| 2031-01-08 | $553.77 | $537.16 | $570.38 |
| 2031-01-09 | $560.48 | $543.67 | $577.30 |
| 2031-01-10 | $563.49 | $546.58 | $580.39 |
| 2031-01-11 | $570.32 | $553.21 | $587.43 |
| 2031-01-12 | $564.25 | $547.32 | $581.17 |
| 2031-01-13 | $563.26 | $546.36 | $580.15 |
| 2031-01-14 | $568.87 | $551.81 | $585.94 |
| 2031-01-15 | $575.77 | $558.50 | $593.04 |
| 2031-01-16 | $569.64 | $552.55 | $586.73 |
| 2031-01-17 | $563.58 | $546.67 | $580.48 |
| 2031-01-18 | $557.58 | $540.85 | $574.30 |
| 2031-01-19 | $564.34 | $547.41 | $581.27 |
| 2031-01-20 | $569.98 | $552.88 | $587.08 |
| 2031-01-21 | $569.65 | $552.56 | $586.73 |
| 2031-01-22 | $570.31 | $553.20 | $587.42 |
| 2031-01-23 | $577.22 | $559.91 | $594.54 |
| 2031-01-24 | $573.26 | $556.06 | $590.46 |
| 2031-01-25 | $569.63 | $552.54 | $586.72 |
| 2031-01-26 | $576.53 | $559.24 | $593.83 |
| 2031-01-27 | $583.52 | $566.02 | $601.03 |
| 2031-01-28 | $577.31 | $559.99 | $594.63 |
| 2031-01-29 | $584.31 | $566.78 | $601.84 |
| 2031-01-30 | $583.05 | $565.56 | $600.54 |
| 2031-01-31 | $576.84 | $559.54 | $594.15 |
| 2031 February | |||
| 2031-02-01 | $583.84 | $566.32 | $601.35 |
| 2031-02-02 | $586.96 | $569.36 | $604.57 |
| 2031-02-03 | $594.08 | $576.26 | $611.90 |
| 2031-02-04 | $587.76 | $570.12 | $605.39 |
| 2031-02-05 | $586.72 | $569.12 | $604.33 |
| 2031-02-06 | $592.57 | $574.80 | $610.35 |
| 2031-02-07 | $599.76 | $581.77 | $617.75 |
| 2031-02-08 | $593.37 | $575.57 | $611.18 |
| 2031-02-09 | $587.06 | $569.45 | $604.67 |
| 2031-02-10 | $580.81 | $563.38 | $598.23 |
| 2031-02-11 | $587.85 | $570.22 | $605.49 |
| 2031-02-12 | $593.73 | $575.91 | $611.54 |
| 2031-02-13 | $593.38 | $575.58 | $611.18 |
| 2031-02-14 | $594.07 | $576.25 | $611.89 |
| 2031-02-15 | $601.27 | $583.24 | $619.31 |
| 2031-02-16 | $597.15 | $579.23 | $615.06 |
| 2031-02-17 | $593.36 | $575.56 | $611.16 |
| 2031-02-18 | $600.56 | $582.54 | $618.57 |
| 2031-02-19 | $607.84 | $589.60 | $626.07 |
| 2031-02-20 | $601.37 | $583.33 | $619.41 |
| 2031-02-21 | $608.66 | $590.40 | $626.92 |
| 2031-02-22 | $607.34 | $589.12 | $625.56 |
| 2031-02-23 | $600.88 | $582.85 | $618.90 |
| 2031-02-24 | $608.16 | $589.92 | $626.41 |
| 2031-02-25 | $611.42 | $593.08 | $629.76 |
| 2031-02-26 | $618.83 | $600.27 | $637.40 |
| 2031-02-27 | $612.25 | $593.88 | $630.61 |
| 2031-02-28 | $611.17 | $592.84 | $629.51 |
| 2031 March | |||
| 2031-03-01 | $617.27 | $598.75 | $635.78 |
| 2031-03-02 | $624.75 | $606.01 | $643.49 |
| 2031-03-03 | $618.10 | $599.56 | $636.64 |
| 2031-03-04 | $611.52 | $593.17 | $629.86 |
| 2031-03-05 | $605.01 | $586.86 | $623.16 |
| 2031-03-06 | $612.34 | $593.97 | $630.71 |
| 2031-03-07 | $618.46 | $599.91 | $637.02 |
| 2031-03-08 | $618.10 | $599.56 | $636.65 |
| 2031-03-09 | $618.82 | $600.26 | $637.39 |
| 2031-03-10 | $626.33 | $607.54 | $645.12 |
| 2031-03-11 | $622.03 | $603.37 | $640.69 |
| 2031-03-12 | $618.09 | $599.54 | $636.63 |
| 2031-03-13 | $625.58 | $606.81 | $644.35 |
| 2031-03-14 | $633.16 | $614.17 | $652.16 |
| 2031-03-15 | $626.42 | $607.63 | $645.22 |
| 2031-03-16 | $634.02 | $615.00 | $653.04 |
| 2031-03-17 | $632.65 | $613.67 | $651.63 |
| 2031-03-18 | $625.91 | $607.14 | $644.69 |
| 2031-03-19 | $633.50 | $614.50 | $652.51 |
| 2031-03-20 | $636.90 | $617.79 | $656.00 |
| 2031-03-21 | $644.62 | $625.28 | $663.96 |
| 2031-03-22 | $637.76 | $618.62 | $656.89 |
| 2031-03-23 | $636.64 | $617.54 | $655.74 |
| 2031-03-24 | $642.98 | $623.69 | $662.27 |
| 2031-03-25 | $650.78 | $631.26 | $670.30 |
| 2031-03-26 | $643.85 | $624.54 | $663.17 |
| 2031-03-27 | $637.00 | $617.89 | $656.11 |
| 2031-03-28 | $630.22 | $611.31 | $649.12 |
| 2031-03-29 | $637.86 | $618.72 | $656.99 |
| 2031-03-30 | $644.23 | $624.91 | $663.56 |
| 2031-03-31 | $643.86 | $624.54 | $663.17 |
| 2031 April | |||
| 2031-04-01 | $644.61 | $625.27 | $663.95 |
| 2031-04-02 | $652.42 | $632.85 | $672.00 |
| 2031-04-03 | $647.94 | $628.51 | $667.38 |
| 2031-04-04 | $643.84 | $624.52 | $663.15 |
| 2031-04-05 | $651.64 | $632.10 | $671.19 |
| 2031-04-06 | $659.55 | $639.76 | $679.33 |
| 2031-04-07 | $652.52 | $632.95 | $672.10 |
| 2031-04-08 | $660.44 | $640.62 | $680.25 |
| 2031-04-09 | $659.01 | $639.24 | $678.78 |
| 2031-04-10 | $651.99 | $632.43 | $671.55 |
| 2031-04-11 | $659.90 | $640.10 | $679.69 |
| 2031-04-12 | $663.43 | $643.53 | $683.34 |
| 2031-04-13 | $671.48 | $651.33 | $691.62 |
| 2031-04-14 | $664.33 | $644.40 | $684.26 |
| 2031-04-15 | $663.16 | $643.27 | $683.06 |
| 2031-04-16 | $669.78 | $649.68 | $689.87 |
| 2031-04-17 | $677.90 | $657.56 | $698.23 |
| 2031-04-18 | $670.68 | $650.56 | $690.80 |
| 2031-04-19 | $663.54 | $643.63 | $683.45 |
| 2031-04-20 | $656.48 | $636.78 | $676.17 |
| 2031-04-21 | $664.44 | $644.50 | $684.37 |
| 2031-04-22 | $671.08 | $650.94 | $691.21 |
| 2031-04-23 | $670.69 | $650.57 | $690.81 |
| 2031-04-24 | $671.47 | $651.32 | $691.61 |
| 2031-04-25 | $679.61 | $659.22 | $700.00 |
| 2031-04-26 | $674.94 | $654.69 | $695.19 |
| 2031-04-27 | $670.67 | $650.55 | $690.79 |
| 2031-04-28 | $678.80 | $658.43 | $699.16 |
| 2031-04-29 | $687.03 | $666.42 | $707.64 |
| 2031-04-30 | $679.71 | $659.32 | $700.10 |
| 2031 May | |||
| 2031-05-01 | $687.95 | $667.31 | $708.59 |
| 2031-05-02 | $686.47 | $665.87 | $707.06 |
| 2031-05-03 | $679.16 | $658.78 | $699.53 |
| 2031-05-04 | $687.39 | $666.77 | $708.01 |
| 2031-05-05 | $691.08 | $670.34 | $711.81 |
| 2031-05-06 | $699.46 | $678.47 | $720.44 |
| 2031-05-07 | $692.01 | $671.25 | $712.77 |
| 2031-05-08 | $690.79 | $670.07 | $711.52 |
| 2031-05-09 | $697.68 | $676.75 | $718.61 |
| 2031-05-10 | $706.14 | $684.96 | $727.33 |
| 2031-05-11 | $698.62 | $677.67 | $719.58 |
| 2031-05-12 | $691.19 | $670.45 | $711.92 |
| 2031-05-13 | $683.83 | $663.31 | $704.34 |
| 2031-05-14 | $692.12 | $671.36 | $712.88 |
| 2031-05-15 | $699.04 | $678.07 | $720.01 |
| 2031-05-16 | $698.63 | $677.67 | $719.59 |
| 2031-05-17 | $699.44 | $678.46 | $720.43 |
| 2031-05-18 | $707.92 | $686.69 | $729.16 |
| 2031-05-19 | $703.06 | $681.97 | $724.16 |
| 2031-05-20 | $698.61 | $677.65 | $719.57 |
| 2031-05-21 | $707.08 | $685.87 | $728.29 |
| 2031-05-22 | $715.65 | $694.18 | $737.12 |
| 2031-05-23 | $708.03 | $686.79 | $729.27 |
| 2031-05-24 | $716.62 | $695.12 | $738.12 |
| 2031-05-25 | $715.07 | $693.62 | $736.52 |
| 2031-05-26 | $707.46 | $686.23 | $728.68 |
| 2031-05-27 | $716.03 | $694.55 | $737.51 |
| 2031-05-28 | $719.87 | $698.28 | $741.47 |
| 2031-05-29 | $728.60 | $706.74 | $750.46 |
| 2031-05-30 | $720.84 | $699.22 | $742.47 |
| 2031-05-31 | $719.58 | $697.99 | $741.16 |
| 2031 June | |||
| 2031-06-01 | $726.75 | $704.95 | $748.55 |
| 2031-06-02 | $735.56 | $713.50 | $757.63 |
| 2031-06-03 | $727.73 | $705.90 | $749.57 |
| 2031-06-04 | $719.99 | $698.39 | $741.59 |
| 2031-06-05 | $712.32 | $690.95 | $733.69 |
| 2031-06-06 | $720.96 | $699.33 | $742.59 |
| 2031-06-07 | $728.16 | $706.32 | $750.01 |
| 2031-06-08 | $727.74 | $705.91 | $749.57 |
| 2031-06-09 | $728.59 | $706.73 | $750.45 |
| 2031-06-10 | $737.42 | $715.30 | $759.54 |
| 2031-06-11 | $732.36 | $710.39 | $754.33 |
| 2031-06-12 | $727.72 | $705.89 | $749.55 |
| 2031-06-13 | $736.54 | $714.44 | $758.64 |
| 2031-06-14 | $745.47 | $723.11 | $767.83 |
| 2031-06-15 | $737.54 | $715.41 | $759.66 |
| 2031-06-16 | $746.48 | $724.08 | $768.87 |
| 2031-06-17 | $744.86 | $722.52 | $767.21 |
| 2031-06-18 | $736.93 | $714.83 | $759.04 |
| 2031-06-19 | $745.87 | $723.49 | $768.24 |
| 2031-06-20 | $749.87 | $727.37 | $772.36 |
| 2031-06-21 | $758.96 | $736.19 | $781.73 |
| 2031-06-22 | $750.88 | $728.35 | $773.41 |
| 2031-06-23 | $749.56 | $727.07 | $772.05 |
| 2031-06-24 | $757.03 | $734.32 | $779.74 |
| 2031-06-25 | $766.21 | $743.23 | $789.20 |
| 2031-06-26 | $758.06 | $735.31 | $780.80 |
| 2031-06-27 | $749.99 | $727.49 | $772.49 |
| 2031-06-28 | $742.00 | $719.74 | $764.26 |
| 2031-06-29 | $751.00 | $728.47 | $773.53 |
| 2031-06-30 | $758.50 | $735.75 | $781.26 |
| 2031 July | |||
| 2031-07-01 | $758.06 | $735.32 | $780.80 |
| 2031-07-02 | $758.95 | $736.18 | $781.71 |
| 2031-07-03 | $768.15 | $745.10 | $791.19 |
| 2031-07-04 | $762.87 | $739.99 | $785.76 |
| 2031-07-05 | $758.04 | $735.30 | $780.78 |
| 2031-07-06 | $767.23 | $744.21 | $790.25 |
| 2031-07-07 | $776.53 | $753.24 | $799.83 |
| 2031-07-08 | $768.27 | $745.22 | $791.31 |
| 2031-07-09 | $777.58 | $754.25 | $800.91 |
| 2031-07-10 | $775.90 | $752.62 | $799.18 |
| 2031-07-11 | $767.64 | $744.61 | $790.67 |
| 2031-07-12 | $776.95 | $753.64 | $800.25 |
| 2031-07-13 | $781.11 | $757.68 | $804.54 |
| 2031-07-14 | $790.58 | $766.86 | $814.30 |
| 2031-07-15 | $782.17 | $758.70 | $805.63 |
| 2031-07-16 | $780.79 | $757.37 | $804.21 |
| 2031-07-17 | $788.58 | $764.92 | $812.23 |
| 2031-07-18 | $798.14 | $774.19 | $822.08 |
| 2031-07-19 | $789.64 | $765.95 | $813.33 |
| 2031-07-20 | $781.24 | $757.80 | $804.67 |
| 2031-07-21 | $772.92 | $749.73 | $796.11 |
| 2031-07-22 | $782.29 | $758.82 | $805.76 |
| 2031-07-23 | $790.11 | $766.40 | $813.81 |
| 2031-07-24 | $789.65 | $765.96 | $813.34 |
| 2031-07-25 | $790.57 | $766.85 | $814.28 |
| 2031-07-26 | $800.15 | $776.15 | $824.16 |
| 2031-07-27 | $794.66 | $770.82 | $818.50 |
| 2031-07-28 | $789.62 | $765.94 | $813.31 |
| 2031-07-29 | $799.20 | $775.22 | $823.17 |
| 2031-07-30 | $808.89 | $784.62 | $833.15 |
| 2031-07-31 | $800.28 | $776.27 | $824.28 |
| 2031 August | |||
| 2031-08-01 | $809.98 | $785.68 | $834.28 |
| 2031-08-02 | $808.23 | $783.98 | $832.47 |
| 2031-08-03 | $799.62 | $775.64 | $823.61 |
| 2031-08-04 | $809.32 | $785.04 | $833.60 |
| 2031-08-05 | $813.66 | $789.25 | $838.07 |
| 2031-08-06 | $823.52 | $798.82 | $848.23 |
| 2031-08-07 | $814.76 | $790.31 | $839.20 |
| 2031-08-08 | $813.32 | $788.92 | $837.72 |
| 2031-08-09 | $821.43 | $796.79 | $846.08 |
| 2031-08-10 | $831.39 | $806.45 | $856.33 |
| 2031-08-11 | $822.54 | $797.87 | $847.22 |
| 2031-08-12 | $813.79 | $789.37 | $838.20 |
| 2031-08-13 | $805.12 | $780.97 | $829.28 |
| 2031-08-14 | $814.88 | $790.44 | $839.33 |
| 2031-08-15 | $823.03 | $798.34 | $847.72 |
| 2031-08-16 | $822.55 | $797.87 | $847.23 |
| 2031-08-17 | $823.51 | $798.80 | $848.21 |
| 2031-08-18 | $833.49 | $808.49 | $858.50 |
| 2031-08-19 | $827.77 | $802.94 | $852.60 |
| 2031-08-20 | $822.53 | $797.85 | $847.20 |
| 2031-08-21 | $832.50 | $807.52 | $857.47 |
| 2031-08-22 | $842.59 | $817.31 | $867.87 |
| 2031-08-23 | $833.62 | $808.61 | $858.63 |
| 2031-08-24 | $843.73 | $818.42 | $869.04 |
| 2031-08-25 | $841.90 | $816.65 | $867.16 |
| 2031-08-26 | $832.94 | $807.95 | $857.93 |
| 2031-08-27 | $843.04 | $817.75 | $868.33 |
| 2031-08-28 | $847.56 | $822.13 | $872.99 |
| 2031-08-29 | $857.83 | $832.10 | $883.57 |
| 2031-08-30 | $848.70 | $823.24 | $874.16 |
| 2031-08-31 | $847.21 | $821.80 | $872.63 |
| 2031 September | |||
| 2031-09-01 | $855.66 | $829.99 | $881.33 |
| 2031-09-02 | $866.03 | $840.05 | $892.01 |
| 2031-09-03 | $856.81 | $831.11 | $882.52 |
| 2031-09-04 | $847.69 | $822.26 | $873.12 |
| 2031-09-05 | $838.67 | $813.51 | $863.83 |
| 2031-09-06 | $848.84 | $823.37 | $874.30 |
| 2031-09-07 | $857.32 | $831.60 | $883.04 |
| 2031-09-08 | $856.82 | $831.12 | $882.53 |
| 2031-09-09 | $857.82 | $832.09 | $883.56 |
| 2031-09-10 | $868.22 | $842.17 | $894.27 |
| 2031-09-11 | $862.26 | $836.39 | $888.13 |
| 2031-09-12 | $856.80 | $831.09 | $882.50 |
| 2031-09-13 | $867.18 | $841.17 | $893.20 |
| 2031-09-14 | $877.70 | $851.37 | $904.03 |
| 2031-09-15 | $868.35 | $842.30 | $894.41 |
| 2031-09-16 | $878.88 | $852.52 | $905.25 |
| 2031-09-17 | $876.98 | $850.67 | $903.29 |
| 2031-09-18 | $867.65 | $841.62 | $893.68 |
| 2031-09-19 | $878.17 | $851.82 | $904.51 |
| 2031-09-20 | $882.87 | $856.39 | $909.36 |
| 2031-09-21 | $893.58 | $866.77 | $920.38 |
| 2031-09-22 | $884.07 | $857.54 | $910.59 |
| 2031-09-23 | $882.51 | $856.04 | $908.99 |
| 2031-09-24 | $891.31 | $864.57 | $918.05 |