Current 002861 price: $17.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $78.99 | $76.62 | $81.36 |
| 2028-01-02 | $79.42 | $77.03 | $81.80 |
| 2028-01-03 | $80.38 | $77.97 | $82.79 |
| 2028-01-04 | $79.52 | $77.14 | $81.91 |
| 2028-01-05 | $79.38 | $77.00 | $81.77 |
| 2028-01-06 | $80.18 | $77.77 | $82.58 |
| 2028-01-07 | $81.15 | $78.71 | $83.58 |
| 2028-01-08 | $80.28 | $77.87 | $82.69 |
| 2028-01-09 | $79.43 | $77.05 | $81.81 |
| 2028-01-10 | $78.58 | $76.23 | $80.94 |
| 2028-01-11 | $79.54 | $77.15 | $81.92 |
| 2028-01-12 | $80.33 | $77.92 | $82.74 |
| 2028-01-13 | $80.28 | $77.88 | $82.69 |
| 2028-01-14 | $80.38 | $77.97 | $82.79 |
| 2028-01-15 | $81.35 | $78.91 | $83.79 |
| 2028-01-16 | $80.79 | $78.37 | $83.22 |
| 2028-01-17 | $80.28 | $77.87 | $82.69 |
| 2028-01-18 | $81.25 | $78.82 | $83.69 |
| 2028-01-19 | $82.24 | $79.77 | $84.71 |
| 2028-01-20 | $81.36 | $78.92 | $83.81 |
| 2028-01-21 | $82.35 | $79.88 | $84.82 |
| 2028-01-22 | $82.17 | $79.71 | $84.64 |
| 2028-01-23 | $81.30 | $78.86 | $83.74 |
| 2028-01-24 | $82.28 | $79.82 | $84.75 |
| 2028-01-25 | $82.72 | $80.24 | $85.21 |
| 2028-01-26 | $83.73 | $81.22 | $86.24 |
| 2028-01-27 | $82.84 | $80.35 | $85.32 |
| 2028-01-28 | $82.69 | $80.21 | $85.17 |
| 2028-01-29 | $83.52 | $81.01 | $86.02 |
| 2028-01-30 | $84.53 | $81.99 | $87.06 |
| 2028-01-31 | $83.63 | $81.12 | $86.14 |
| 2028 February | |||
| 2028-02-01 | $82.74 | $80.26 | $85.22 |
| 2028-02-02 | $81.86 | $79.40 | $84.31 |
| 2028-02-03 | $82.85 | $80.36 | $85.34 |
| 2028-02-04 | $83.68 | $81.17 | $86.19 |
| 2028-02-05 | $83.63 | $81.12 | $86.14 |
| 2028-02-06 | $83.73 | $81.21 | $86.24 |
| 2028-02-07 | $84.74 | $82.20 | $87.28 |
| 2028-02-08 | $84.16 | $81.64 | $86.68 |
| 2028-02-09 | $83.63 | $81.12 | $86.14 |
| 2028-02-10 | $84.64 | $82.10 | $87.18 |
| 2028-02-11 | $85.67 | $83.10 | $88.24 |
| 2028-02-12 | $84.75 | $82.21 | $87.30 |
| 2028-02-13 | $85.78 | $83.21 | $88.36 |
| 2028-02-14 | $85.60 | $83.03 | $88.16 |
| 2028-02-15 | $84.69 | $82.15 | $87.23 |
| 2028-02-16 | $85.71 | $83.14 | $88.28 |
| 2028-02-17 | $86.17 | $83.59 | $88.76 |
| 2028-02-18 | $87.22 | $84.60 | $89.83 |
| 2028-02-19 | $86.29 | $83.70 | $88.88 |
| 2028-02-20 | $86.14 | $83.55 | $88.72 |
| 2028-02-21 | $87.00 | $84.39 | $89.61 |
| 2028-02-22 | $88.05 | $85.41 | $90.69 |
| 2028-02-23 | $87.11 | $84.50 | $89.73 |
| 2028-02-24 | $86.19 | $83.60 | $88.77 |
| 2028-02-25 | $85.27 | $82.71 | $87.83 |
| 2028-02-26 | $86.30 | $83.71 | $88.89 |
| 2028-02-27 | $87.16 | $84.55 | $89.78 |
| 2028-02-28 | $87.11 | $84.50 | $89.73 |
| 2028-02-29 | $87.22 | $84.60 | $89.83 |
| 2028 March | |||
| 2028-03-01 | $88.27 | $85.62 | $90.92 |
| 2028-03-02 | $87.67 | $85.04 | $90.30 |
| 2028-03-03 | $87.11 | $84.50 | $89.72 |
| 2028-03-04 | $88.17 | $85.52 | $90.81 |
| 2028-03-05 | $89.24 | $86.56 | $91.91 |
| 2028-03-06 | $88.29 | $85.64 | $90.93 |
| 2028-03-07 | $89.36 | $86.68 | $92.04 |
| 2028-03-08 | $89.16 | $86.49 | $91.84 |
| 2028-03-09 | $88.21 | $85.57 | $90.86 |
| 2028-03-10 | $89.28 | $86.61 | $91.96 |
| 2028-03-11 | $89.76 | $87.07 | $92.46 |
| 2028-03-12 | $90.85 | $88.13 | $93.58 |
| 2028-03-13 | $89.88 | $87.19 | $92.58 |
| 2028-03-14 | $89.73 | $87.03 | $92.42 |
| 2028-03-15 | $90.62 | $87.90 | $93.34 |
| 2028-03-16 | $91.72 | $88.97 | $94.47 |
| 2028-03-17 | $90.74 | $88.02 | $93.46 |
| 2028-03-18 | $89.78 | $87.08 | $92.47 |
| 2028-03-19 | $88.82 | $86.16 | $91.49 |
| 2028-03-20 | $89.90 | $87.20 | $92.59 |
| 2028-03-21 | $90.80 | $88.07 | $93.52 |
| 2028-03-22 | $90.74 | $88.02 | $93.47 |
| 2028-03-23 | $90.85 | $88.12 | $93.57 |
| 2028-03-24 | $91.95 | $89.19 | $94.71 |
| 2028-03-25 | $91.32 | $88.58 | $94.06 |
| 2028-03-26 | $90.74 | $88.02 | $93.46 |
| 2028-03-27 | $91.84 | $89.09 | $94.60 |
| 2028-03-28 | $92.95 | $90.17 | $95.74 |
| 2028-03-29 | $91.96 | $89.21 | $94.72 |
| 2028-03-30 | $93.08 | $90.29 | $95.87 |
| 2028-03-31 | $92.88 | $90.09 | $95.66 |
| 2028 April | |||
| 2028-04-01 | $91.89 | $89.13 | $94.65 |
| 2028-04-02 | $93.00 | $90.21 | $95.79 |
| 2028-04-03 | $93.50 | $90.70 | $96.31 |
| 2028-04-04 | $94.64 | $91.80 | $97.48 |
| 2028-04-05 | $93.63 | $90.82 | $96.44 |
| 2028-04-06 | $93.46 | $90.66 | $96.27 |
| 2028-04-07 | $94.40 | $91.56 | $97.23 |
| 2028-04-08 | $95.54 | $92.67 | $98.41 |
| 2028-04-09 | $94.52 | $91.69 | $97.36 |
| 2028-04-10 | $93.52 | $90.71 | $96.32 |
| 2028-04-11 | $92.52 | $89.75 | $95.30 |
| 2028-04-12 | $93.64 | $90.83 | $96.45 |
| 2028-04-13 | $94.58 | $91.74 | $97.42 |
| 2028-04-14 | $94.52 | $91.69 | $97.36 |
| 2028-04-15 | $94.63 | $91.80 | $97.47 |
| 2028-04-16 | $95.78 | $92.91 | $98.66 |
| 2028-04-17 | $95.12 | $92.27 | $97.98 |
| 2028-04-18 | $94.52 | $91.69 | $97.36 |
| 2028-04-19 | $95.67 | $92.80 | $98.54 |
| 2028-04-20 | $96.83 | $93.92 | $99.73 |
| 2028-04-21 | $95.80 | $92.92 | $98.67 |
| 2028-04-22 | $96.96 | $94.05 | $99.87 |
| 2028-04-23 | $96.75 | $93.85 | $99.65 |
| 2028-04-24 | $95.72 | $92.85 | $98.59 |
| 2028-04-25 | $96.88 | $93.97 | $99.79 |
| 2028-04-26 | $97.40 | $94.48 | $100.32 |
| 2028-04-27 | $98.58 | $95.62 | $101.54 |
| 2028-04-28 | $97.53 | $94.60 | $100.46 |
| 2028-04-29 | $97.36 | $94.44 | $100.28 |
| 2028-04-30 | $98.33 | $95.38 | $101.28 |
| 2028 May | |||
| 2028-05-01 | $99.52 | $96.54 | $102.51 |
| 2028-05-02 | $98.46 | $95.51 | $101.42 |
| 2028-05-03 | $97.41 | $94.49 | $100.34 |
| 2028-05-04 | $96.38 | $93.49 | $99.27 |
| 2028-05-05 | $97.55 | $94.62 | $100.47 |
| 2028-05-06 | $98.52 | $95.56 | $101.48 |
| 2028-05-07 | $98.46 | $95.51 | $101.42 |
| 2028-05-08 | $98.58 | $95.62 | $101.53 |
| 2028-05-09 | $99.77 | $96.78 | $102.77 |
| 2028-05-10 | $99.09 | $96.12 | $102.06 |
| 2028-05-11 | $98.46 | $95.51 | $101.41 |
| 2028-05-12 | $99.65 | $96.66 | $102.64 |
| 2028-05-13 | $100.86 | $97.84 | $103.89 |
| 2028-05-14 | $99.79 | $96.79 | $102.78 |
| 2028-05-15 | $101.00 | $97.97 | $104.03 |
| 2028-05-16 | $100.78 | $97.76 | $103.80 |
| 2028-05-17 | $99.71 | $96.72 | $102.70 |
| 2028-05-18 | $100.92 | $97.89 | $103.94 |
| 2028-05-19 | $101.46 | $98.41 | $104.50 |
| 2028-05-20 | $102.69 | $99.61 | $105.77 |
| 2028-05-21 | $101.59 | $98.55 | $104.64 |
| 2028-05-22 | $101.42 | $98.37 | $104.46 |
| 2028-05-23 | $102.43 | $99.35 | $105.50 |
| 2028-05-24 | $103.67 | $100.56 | $106.78 |
| 2028-05-25 | $102.56 | $99.49 | $105.64 |
| 2028-05-26 | $101.47 | $98.43 | $104.52 |
| 2028-05-27 | $100.39 | $97.38 | $103.40 |
| 2028-05-28 | $101.61 | $98.56 | $104.66 |
| 2028-05-29 | $102.63 | $99.55 | $105.70 |
| 2028-05-30 | $102.57 | $99.49 | $105.64 |
| 2028-05-31 | $102.68 | $99.60 | $105.77 |
| 2028 June | |||
| 2028-06-01 | $103.93 | $100.81 | $107.05 |
| 2028-06-02 | $103.22 | $100.12 | $106.31 |
| 2028-06-03 | $102.56 | $99.49 | $105.64 |
| 2028-06-04 | $103.81 | $100.69 | $106.92 |
| 2028-06-05 | $105.06 | $101.91 | $108.22 |
| 2028-06-06 | $103.95 | $100.83 | $107.06 |
| 2028-06-07 | $105.21 | $102.05 | $108.36 |
| 2028-06-08 | $104.98 | $101.83 | $108.13 |
| 2028-06-09 | $103.86 | $100.75 | $106.98 |
| 2028-06-10 | $105.12 | $101.97 | $108.27 |
| 2028-06-11 | $105.68 | $102.51 | $108.85 |
| 2028-06-12 | $106.97 | $103.76 | $110.17 |
| 2028-06-13 | $105.83 | $102.65 | $109.00 |
| 2028-06-14 | $105.64 | $102.47 | $108.81 |
| 2028-06-15 | $106.69 | $103.49 | $109.89 |
| 2028-06-16 | $107.99 | $104.75 | $111.23 |
| 2028-06-17 | $106.84 | $103.63 | $110.04 |
| 2028-06-18 | $105.70 | $102.53 | $108.87 |
| 2028-06-19 | $104.58 | $101.44 | $107.71 |
| 2028-06-20 | $105.84 | $102.67 | $109.02 |
| 2028-06-21 | $106.90 | $103.69 | $110.11 |
| 2028-06-22 | $106.84 | $103.63 | $110.04 |
| 2028-06-23 | $106.96 | $103.75 | $110.17 |
| 2028-06-24 | $108.26 | $105.01 | $111.51 |
| 2028-06-25 | $107.52 | $104.29 | $110.74 |
| 2028-06-26 | $106.84 | $103.63 | $110.04 |
| 2028-06-27 | $108.13 | $104.89 | $111.37 |
| 2028-06-28 | $109.44 | $106.16 | $112.73 |
| 2028-06-29 | $108.28 | $105.03 | $111.53 |
| 2028-06-30 | $109.59 | $106.30 | $112.88 |
| 2028 July | |||
| 2028-07-01 | $109.35 | $106.07 | $112.63 |
| 2028-07-02 | $108.19 | $104.94 | $111.43 |
| 2028-07-03 | $109.50 | $106.22 | $112.79 |
| 2028-07-04 | $110.09 | $106.78 | $113.39 |
| 2028-07-05 | $111.42 | $108.08 | $114.76 |
| 2028-07-06 | $110.24 | $106.93 | $113.54 |
| 2028-07-07 | $110.04 | $106.74 | $113.34 |
| 2028-07-08 | $111.14 | $107.81 | $114.47 |
| 2028-07-09 | $112.49 | $109.11 | $115.86 |
| 2028-07-10 | $111.29 | $107.95 | $114.63 |
| 2028-07-11 | $110.10 | $106.80 | $113.41 |
| 2028-07-12 | $108.93 | $105.66 | $112.20 |
| 2028-07-13 | $110.25 | $106.95 | $113.56 |
| 2028-07-14 | $111.36 | $108.01 | $114.70 |
| 2028-07-15 | $111.29 | $107.95 | $114.63 |
| 2028-07-16 | $111.42 | $108.08 | $114.76 |
| 2028-07-17 | $112.77 | $109.39 | $116.15 |
| 2028-07-18 | $112.00 | $108.64 | $115.36 |
| 2028-07-19 | $111.29 | $107.95 | $114.63 |
| 2028-07-20 | $112.64 | $109.26 | $116.02 |
| 2028-07-21 | $114.00 | $110.58 | $117.42 |
| 2028-07-22 | $112.79 | $109.40 | $116.17 |
| 2028-07-23 | $114.16 | $110.73 | $117.58 |
| 2028-07-24 | $113.91 | $110.49 | $117.33 |
| 2028-07-25 | $112.70 | $109.32 | $116.08 |
| 2028-07-26 | $114.06 | $110.64 | $117.48 |
| 2028-07-27 | $114.67 | $111.23 | $118.11 |
| 2028-07-28 | $116.06 | $112.58 | $119.55 |
| 2028-07-29 | $114.83 | $111.38 | $118.27 |
| 2028-07-30 | $114.63 | $111.19 | $118.07 |
| 2028-07-31 | $115.77 | $112.30 | $119.24 |
| 2028 August | |||
| 2028-08-01 | $117.17 | $113.66 | $120.69 |
| 2028-08-02 | $115.93 | $112.45 | $119.40 |
| 2028-08-03 | $114.69 | $111.25 | $118.13 |
| 2028-08-04 | $113.47 | $110.07 | $116.88 |
| 2028-08-05 | $114.85 | $111.40 | $118.29 |
| 2028-08-06 | $116.00 | $112.52 | $119.48 |
| 2028-08-07 | $115.93 | $112.45 | $119.41 |
| 2028-08-08 | $116.06 | $112.58 | $119.54 |
| 2028-08-09 | $117.47 | $113.95 | $120.99 |
| 2028-08-10 | $116.66 | $113.16 | $120.16 |
| 2028-08-11 | $115.92 | $112.45 | $119.40 |
| 2028-08-12 | $117.33 | $113.81 | $120.85 |
| 2028-08-13 | $118.75 | $115.19 | $122.31 |
| 2028-08-14 | $117.49 | $113.96 | $121.01 |
| 2028-08-15 | $118.91 | $115.34 | $122.48 |
| 2028-08-16 | $118.66 | $115.10 | $122.21 |
| 2028-08-17 | $117.39 | $113.87 | $120.91 |
| 2028-08-18 | $118.82 | $115.25 | $122.38 |
| 2028-08-19 | $119.45 | $115.87 | $123.04 |
| 2028-08-20 | $120.90 | $117.27 | $124.53 |
| 2028-08-21 | $119.61 | $116.03 | $123.20 |
| 2028-08-22 | $119.40 | $115.82 | $122.99 |
| 2028-08-23 | $120.59 | $116.98 | $124.21 |
| 2028-08-24 | $122.06 | $118.39 | $125.72 |
| 2028-08-25 | $120.76 | $117.13 | $124.38 |
| 2028-08-26 | $119.47 | $115.89 | $123.06 |
| 2028-08-27 | $118.20 | $114.65 | $121.75 |
| 2028-08-28 | $119.63 | $116.04 | $123.22 |
| 2028-08-29 | $120.83 | $117.20 | $124.45 |
| 2028-08-30 | $120.76 | $117.14 | $124.38 |
| 2028-08-31 | $120.90 | $117.27 | $124.53 |
| 2028 September | |||
| 2028-09-01 | $122.36 | $118.69 | $126.04 |
| 2028-09-02 | $121.52 | $117.88 | $125.17 |
| 2028-09-03 | $120.75 | $117.13 | $124.38 |
| 2028-09-04 | $122.22 | $118.55 | $125.88 |
| 2028-09-05 | $123.70 | $119.99 | $127.41 |
| 2028-09-06 | $122.38 | $118.71 | $126.05 |
| 2028-09-07 | $123.87 | $120.15 | $127.58 |
| 2028-09-08 | $123.60 | $119.89 | $127.31 |
| 2028-09-09 | $122.28 | $118.61 | $125.95 |
| 2028-09-10 | $123.77 | $120.05 | $127.48 |
| 2028-09-11 | $124.43 | $120.70 | $128.16 |
| 2028-09-12 | $125.94 | $122.16 | $129.72 |
| 2028-09-13 | $124.60 | $120.86 | $128.34 |
| 2028-09-14 | $124.38 | $120.65 | $128.11 |
| 2028-09-15 | $125.62 | $121.85 | $129.39 |
| 2028-09-16 | $127.14 | $123.33 | $130.96 |
| 2028-09-17 | $125.79 | $122.01 | $129.56 |
| 2028-09-18 | $124.45 | $120.72 | $128.18 |
| 2028-09-19 | $123.12 | $119.43 | $126.82 |
| 2028-09-20 | $124.62 | $120.88 | $128.36 |
| 2028-09-21 | $125.86 | $122.09 | $129.64 |
| 2028-09-22 | $125.79 | $122.02 | $129.56 |
| 2028-09-23 | $125.94 | $122.16 | $129.71 |
| 2028-09-24 | $127.46 | $123.64 | $131.29 |