Current 002862 price: $18.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.693 | $7.462 | $7.924 |
| 2027-01-02 | $7.747 | $7.514 | $7.979 |
| 2027-01-03 | $7.637 | $7.408 | $7.867 |
| 2027-01-04 | $7.561 | $7.334 | $7.788 |
| 2027-01-05 | $7.519 | $7.293 | $7.744 |
| 2027-01-06 | $7.413 | $7.190 | $7.635 |
| 2027-01-07 | $7.506 | $7.281 | $7.732 |
| 2027-01-08 | $7.510 | $7.285 | $7.736 |
| 2027-01-09 | $7.561 | $7.334 | $7.788 |
| 2027-01-10 | $7.454 | $7.231 | $7.678 |
| 2027-01-11 | $7.513 | $7.288 | $7.738 |
| 2027-01-12 | $7.608 | $7.380 | $7.836 |
| 2027-01-13 | $7.501 | $7.276 | $7.726 |
| 2027-01-14 | $7.517 | $7.291 | $7.742 |
| 2027-01-15 | $7.612 | $7.383 | $7.840 |
| 2027-01-16 | $7.554 | $7.327 | $7.781 |
| 2027-01-17 | $7.448 | $7.224 | $7.671 |
| 2027-01-18 | $7.343 | $7.122 | $7.563 |
| 2027-01-19 | $7.343 | $7.122 | $7.563 |
| 2027-01-20 | $7.239 | $7.022 | $7.456 |
| 2027-01-21 | $7.331 | $7.111 | $7.551 |
| 2027-01-22 | $7.358 | $7.138 | $7.579 |
| 2027-01-23 | $7.451 | $7.228 | $7.675 |
| 2027-01-24 | $7.346 | $7.126 | $7.567 |
| 2027-01-25 | $7.397 | $7.175 | $7.619 |
| 2027-01-26 | $7.293 | $7.074 | $7.512 |
| 2027-01-27 | $7.220 | $7.003 | $7.437 |
| 2027-01-28 | $7.180 | $6.964 | $7.395 |
| 2027-01-29 | $7.079 | $6.866 | $7.291 |
| 2027-01-30 | $7.168 | $6.953 | $7.383 |
| 2027-01-31 | $7.172 | $6.957 | $7.387 |
| 2027 February | |||
| 2027-02-01 | $7.220 | $7.003 | $7.437 |
| 2027-02-02 | $7.118 | $6.905 | $7.332 |
| 2027-02-03 | $7.174 | $6.959 | $7.390 |
| 2027-02-04 | $7.265 | $7.047 | $7.483 |
| 2027-02-05 | $7.163 | $6.948 | $7.378 |
| 2027-02-06 | $7.178 | $6.962 | $7.393 |
| 2027-02-07 | $7.268 | $7.050 | $7.487 |
| 2027-02-08 | $7.214 | $6.997 | $7.430 |
| 2027-02-09 | $7.112 | $6.899 | $7.325 |
| 2027-02-10 | $7.012 | $6.801 | $7.222 |
| 2027-02-11 | $7.012 | $6.801 | $7.222 |
| 2027-02-12 | $6.913 | $6.705 | $7.120 |
| 2027-02-13 | $7.000 | $6.790 | $7.210 |
| 2027-02-14 | $7.027 | $6.816 | $7.238 |
| 2027-02-15 | $7.116 | $6.902 | $7.329 |
| 2027-02-16 | $7.015 | $6.805 | $7.226 |
| 2027-02-17 | $7.064 | $6.852 | $7.276 |
| 2027-02-18 | $6.964 | $6.755 | $7.173 |
| 2027-02-19 | $6.895 | $6.688 | $7.101 |
| 2027-02-20 | $6.856 | $6.650 | $7.062 |
| 2027-02-21 | $6.759 | $6.557 | $6.962 |
| 2027-02-22 | $6.845 | $6.640 | $7.050 |
| 2027-02-23 | $6.848 | $6.643 | $7.054 |
| 2027-02-24 | $6.895 | $6.688 | $7.101 |
| 2027-02-25 | $6.797 | $6.594 | $7.001 |
| 2027-02-26 | $6.851 | $6.645 | $7.057 |
| 2027-02-27 | $6.938 | $6.729 | $7.146 |
| 2027-02-28 | $6.840 | $6.635 | $7.045 |
| 2027 March | |||
| 2027-03-01 | $6.854 | $6.649 | $7.060 |
| 2027-03-02 | $6.941 | $6.733 | $7.149 |
| 2027-03-03 | $6.888 | $6.682 | $7.095 |
| 2027-03-04 | $6.791 | $6.588 | $6.995 |
| 2027-03-05 | $6.696 | $6.495 | $6.897 |
| 2027-03-06 | $6.696 | $6.495 | $6.897 |
| 2027-03-07 | $6.601 | $6.403 | $6.799 |
| 2027-03-08 | $6.685 | $6.484 | $6.885 |
| 2027-03-09 | $6.710 | $6.509 | $6.911 |
| 2027-03-10 | $6.795 | $6.591 | $6.999 |
| 2027-03-11 | $6.699 | $6.498 | $6.900 |
| 2027-03-12 | $6.746 | $6.543 | $6.948 |
| 2027-03-13 | $6.651 | $6.451 | $6.850 |
| 2027-03-14 | $6.584 | $6.386 | $6.781 |
| 2027-03-15 | $6.547 | $6.351 | $6.743 |
| 2027-03-16 | $6.455 | $6.261 | $6.648 |
| 2027-03-17 | $6.536 | $6.340 | $6.732 |
| 2027-03-18 | $6.540 | $6.344 | $6.736 |
| 2027-03-19 | $6.584 | $6.386 | $6.781 |
| 2027-03-20 | $6.491 | $6.296 | $6.686 |
| 2027-03-21 | $6.542 | $6.346 | $6.738 |
| 2027-03-22 | $6.625 | $6.426 | $6.824 |
| 2027-03-23 | $6.532 | $6.336 | $6.727 |
| 2027-03-24 | $6.545 | $6.349 | $6.742 |
| 2027-03-25 | $6.628 | $6.429 | $6.827 |
| 2027-03-26 | $6.578 | $6.381 | $6.775 |
| 2027-03-27 | $6.485 | $6.291 | $6.680 |
| 2027-03-28 | $6.394 | $6.202 | $6.586 |
| 2027-03-29 | $6.394 | $6.202 | $6.586 |
| 2027-03-30 | $6.304 | $6.115 | $6.493 |
| 2027-03-31 | $6.383 | $6.192 | $6.575 |
| 2027 April | |||
| 2027-04-01 | $6.408 | $6.215 | $6.600 |
| 2027-04-02 | $6.489 | $6.294 | $6.683 |
| 2027-04-03 | $6.397 | $6.205 | $6.589 |
| 2027-04-04 | $6.442 | $6.248 | $6.635 |
| 2027-04-05 | $6.351 | $6.160 | $6.541 |
| 2027-04-06 | $6.287 | $6.098 | $6.476 |
| 2027-04-07 | $6.252 | $6.064 | $6.440 |
| 2027-04-08 | $6.164 | $5.979 | $6.349 |
| 2027-04-09 | $6.242 | $6.055 | $6.429 |
| 2027-04-10 | $6.245 | $6.058 | $6.432 |
| 2027-04-11 | $6.287 | $6.098 | $6.476 |
| 2027-04-12 | $6.198 | $6.013 | $6.384 |
| 2027-04-13 | $6.247 | $6.060 | $6.435 |
| 2027-04-14 | $6.326 | $6.136 | $6.516 |
| 2027-04-15 | $6.237 | $6.050 | $6.424 |
| 2027-04-16 | $6.250 | $6.063 | $6.438 |
| 2027-04-17 | $6.329 | $6.139 | $6.519 |
| 2027-04-18 | $6.281 | $6.093 | $6.470 |
| 2027-04-19 | $6.193 | $6.007 | $6.379 |
| 2027-04-20 | $6.106 | $5.922 | $6.289 |
| 2027-04-21 | $6.106 | $5.922 | $6.289 |
| 2027-04-22 | $6.020 | $5.839 | $6.200 |
| 2027-04-23 | $6.096 | $5.913 | $6.279 |
| 2027-04-24 | $6.119 | $5.935 | $6.302 |
| 2027-04-25 | $6.196 | $6.010 | $6.382 |
| 2027-04-26 | $6.109 | $5.925 | $6.292 |
| 2027-04-27 | $6.151 | $5.967 | $6.336 |
| 2027-04-28 | $6.064 | $5.883 | $6.246 |
| 2027-04-29 | $6.004 | $5.824 | $6.184 |
| 2027-04-30 | $5.970 | $5.791 | $6.149 |
| 2027 May | |||
| 2027-05-01 | $5.886 | $5.709 | $6.063 |
| 2027-05-02 | $5.960 | $5.782 | $6.139 |
| 2027-05-03 | $5.964 | $5.785 | $6.142 |
| 2027-05-04 | $6.004 | $5.824 | $6.184 |
| 2027-05-05 | $5.919 | $5.741 | $6.097 |
| 2027-05-06 | $5.966 | $5.787 | $6.145 |
| 2027-05-07 | $6.041 | $5.860 | $6.222 |
| 2027-05-08 | $5.956 | $5.777 | $6.135 |
| 2027-05-09 | $5.969 | $5.789 | $6.148 |
| 2027-05-10 | $6.044 | $5.863 | $6.225 |
| 2027-05-11 | $5.998 | $5.818 | $6.178 |
| 2027-05-12 | $5.914 | $5.736 | $6.091 |
| 2027-05-13 | $5.830 | $5.656 | $6.005 |
| 2027-05-14 | $5.830 | $5.656 | $6.005 |
| 2027-05-15 | $5.748 | $5.576 | $5.921 |
| 2027-05-16 | $5.821 | $5.646 | $5.996 |
| 2027-05-17 | $5.843 | $5.668 | $6.018 |
| 2027-05-18 | $5.917 | $5.739 | $6.094 |
| 2027-05-19 | $5.833 | $5.658 | $6.008 |
| 2027-05-20 | $5.874 | $5.698 | $6.050 |
| 2027-05-21 | $5.791 | $5.617 | $5.965 |
| 2027-05-22 | $5.733 | $5.561 | $5.905 |
| 2027-05-23 | $5.701 | $5.530 | $5.872 |
| 2027-05-24 | $5.621 | $5.452 | $5.789 |
| 2027-05-25 | $5.692 | $5.521 | $5.863 |
| 2027-05-26 | $5.695 | $5.524 | $5.866 |
| 2027-05-27 | $5.733 | $5.561 | $5.905 |
| 2027-05-28 | $5.652 | $5.483 | $5.822 |
| 2027-05-29 | $5.697 | $5.526 | $5.868 |
| 2027-05-30 | $5.769 | $5.596 | $5.942 |
| 2027-05-31 | $5.688 | $5.517 | $5.858 |
| 2027 June | |||
| 2027-06-01 | $5.699 | $5.528 | $5.870 |
| 2027-06-02 | $5.772 | $5.598 | $5.945 |
| 2027-06-03 | $5.728 | $5.556 | $5.900 |
| 2027-06-04 | $5.647 | $5.478 | $5.817 |
| 2027-06-05 | $5.568 | $5.401 | $5.735 |
| 2027-06-06 | $5.568 | $5.401 | $5.735 |
| 2027-06-07 | $5.489 | $5.324 | $5.654 |
| 2027-06-08 | $5.559 | $5.392 | $5.725 |
| 2027-06-09 | $5.580 | $5.412 | $5.747 |
| 2027-06-10 | $5.650 | $5.481 | $5.820 |
| 2027-06-11 | $5.570 | $5.403 | $5.738 |
| 2027-06-12 | $5.609 | $5.441 | $5.777 |
| 2027-06-13 | $5.530 | $5.364 | $5.696 |
| 2027-06-14 | $5.475 | $5.310 | $5.639 |
| 2027-06-15 | $5.444 | $5.281 | $5.607 |
| 2027-06-16 | $5.367 | $5.206 | $5.528 |
| 2027-06-17 | $5.435 | $5.272 | $5.598 |
| 2027-06-18 | $5.438 | $5.275 | $5.601 |
| 2027-06-19 | $5.475 | $5.310 | $5.639 |
| 2027-06-20 | $5.398 | $5.236 | $5.559 |
| 2027-06-21 | $5.440 | $5.277 | $5.603 |
| 2027-06-22 | $5.509 | $5.344 | $5.674 |
| 2027-06-23 | $5.431 | $5.268 | $5.594 |
| 2027-06-24 | $5.443 | $5.279 | $5.606 |
| 2027-06-25 | $5.511 | $5.346 | $5.677 |
| 2027-06-26 | $5.470 | $5.306 | $5.634 |
| 2027-06-27 | $5.393 | $5.231 | $5.554 |
| 2027-06-28 | $5.317 | $5.157 | $5.476 |
| 2027-06-29 | $5.317 | $5.157 | $5.476 |
| 2027-06-30 | $5.242 | $5.084 | $5.399 |
| 2027 July | |||
| 2027-07-01 | $5.308 | $5.149 | $5.467 |
| 2027-07-02 | $5.328 | $5.168 | $5.488 |
| 2027-07-03 | $5.395 | $5.234 | $5.557 |
| 2027-07-04 | $5.319 | $5.160 | $5.479 |
| 2027-07-05 | $5.356 | $5.196 | $5.517 |
| 2027-07-06 | $5.281 | $5.122 | $5.439 |
| 2027-07-07 | $5.228 | $5.071 | $5.385 |
| 2027-07-08 | $5.199 | $5.043 | $5.355 |
| 2027-07-09 | $5.125 | $4.972 | $5.279 |
| 2027-07-10 | $5.190 | $5.035 | $5.346 |
| 2027-07-11 | $5.193 | $5.037 | $5.349 |
| 2027-07-12 | $5.228 | $5.071 | $5.385 |
| 2027-07-13 | $5.154 | $5.000 | $5.309 |
| 2027-07-14 | $5.195 | $5.039 | $5.351 |
| 2027-07-15 | $5.260 | $5.103 | $5.418 |
| 2027-07-16 | $5.186 | $5.031 | $5.342 |
| 2027-07-17 | $5.197 | $5.041 | $5.353 |
| 2027-07-18 | $5.263 | $5.105 | $5.421 |
| 2027-07-19 | $5.223 | $5.067 | $5.380 |
| 2027-07-20 | $5.150 | $4.995 | $5.304 |
| 2027-07-21 | $5.077 | $4.925 | $5.229 |
| 2027-07-22 | $5.077 | $4.925 | $5.229 |
| 2027-07-23 | $5.005 | $4.855 | $5.156 |
| 2027-07-24 | $5.069 | $4.917 | $5.221 |
| 2027-07-25 | $5.088 | $4.935 | $5.241 |
| 2027-07-26 | $5.152 | $4.998 | $5.307 |
| 2027-07-27 | $5.080 | $4.927 | $5.232 |
| 2027-07-28 | $5.115 | $4.961 | $5.268 |
| 2027-07-29 | $5.043 | $4.892 | $5.194 |
| 2027-07-30 | $4.992 | $4.842 | $5.142 |
| 2027-07-31 | $4.964 | $4.815 | $5.113 |
| 2027 August | |||
| 2027-08-01 | $4.894 | $4.748 | $5.041 |
| 2027-08-02 | $4.956 | $4.808 | $5.105 |
| 2027-08-03 | $4.959 | $4.810 | $5.108 |
| 2027-08-04 | $4.992 | $4.842 | $5.142 |
| 2027-08-05 | $4.922 | $4.774 | $5.070 |
| 2027-08-06 | $4.961 | $4.812 | $5.109 |
| 2027-08-07 | $5.023 | $4.873 | $5.174 |
| 2027-08-08 | $4.953 | $4.804 | $5.101 |
| 2027-08-09 | $4.963 | $4.814 | $5.112 |
| 2027-08-10 | $5.026 | $4.875 | $5.177 |
| 2027-08-11 | $4.988 | $4.838 | $5.137 |
| 2027-08-12 | $4.918 | $4.770 | $5.065 |
| 2027-08-13 | $4.848 | $4.703 | $4.994 |
| 2027-08-14 | $4.848 | $4.703 | $4.994 |
| 2027-08-15 | $4.780 | $4.636 | $4.923 |
| 2027-08-16 | $4.840 | $4.695 | $4.986 |
| 2027-08-17 | $4.859 | $4.713 | $5.004 |
| 2027-08-18 | $4.920 | $4.772 | $5.068 |
| 2027-08-19 | $4.851 | $4.705 | $4.996 |
| 2027-08-20 | $4.884 | $4.738 | $5.031 |
| 2027-08-21 | $4.816 | $4.671 | $4.960 |
| 2027-08-22 | $4.767 | $4.624 | $4.910 |
| 2027-08-23 | $4.741 | $4.598 | $4.883 |
| 2027-08-24 | $4.674 | $4.534 | $4.814 |
| 2027-08-25 | $4.733 | $4.591 | $4.875 |
| 2027-08-26 | $4.735 | $4.593 | $4.877 |
| 2027-08-27 | $4.767 | $4.624 | $4.910 |
| 2027-08-28 | $4.700 | $4.559 | $4.841 |
| 2027-08-29 | $4.737 | $4.595 | $4.879 |
| 2027-08-30 | $4.797 | $4.653 | $4.941 |
| 2027-08-31 | $4.729 | $4.587 | $4.871 |
| 2027 September | |||
| 2027-09-01 | $4.739 | $4.597 | $4.881 |
| 2027-09-02 | $4.799 | $4.655 | $4.943 |
| 2027-09-03 | $4.763 | $4.620 | $4.906 |
| 2027-09-04 | $4.696 | $4.555 | $4.837 |
| 2027-09-05 | $4.630 | $4.491 | $4.769 |
| 2027-09-06 | $4.630 | $4.491 | $4.769 |
| 2027-09-07 | $4.564 | $4.427 | $4.701 |
| 2027-09-08 | $4.622 | $4.483 | $4.761 |
| 2027-09-09 | $4.640 | $4.500 | $4.779 |
| 2027-09-10 | $4.698 | $4.557 | $4.839 |
| 2027-09-11 | $4.632 | $4.493 | $4.771 |
| 2027-09-12 | $4.664 | $4.524 | $4.804 |
| 2027-09-13 | $4.598 | $4.461 | $4.736 |
| 2027-09-14 | $4.552 | $4.416 | $4.689 |
| 2027-09-15 | $4.527 | $4.391 | $4.663 |
| 2027-09-16 | $4.463 | $4.329 | $4.597 |
| 2027-09-17 | $4.520 | $4.384 | $4.655 |
| 2027-09-18 | $4.522 | $4.386 | $4.658 |
| 2027-09-19 | $4.552 | $4.416 | $4.689 |
| 2027-09-20 | $4.488 | $4.354 | $4.623 |
| 2027-09-21 | $4.524 | $4.388 | $4.659 |
| 2027-09-22 | $4.581 | $4.443 | $4.718 |
| 2027-09-23 | $4.516 | $4.381 | $4.652 |
| 2027-09-24 | $4.526 | $4.390 | $4.661 |
| 2027-09-25 | $4.583 | $4.445 | $4.720 |