Current 002862 price: $18.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $15.81 | $15.34 | $16.29 |
| 2026-01-02 | $15.73 | $15.25 | $16.20 |
| 2026-01-03 | $15.50 | $15.04 | $15.97 |
| 2026-01-04 | $15.70 | $15.23 | $16.17 |
| 2026-01-05 | $15.71 | $15.24 | $16.18 |
| 2026-01-06 | $15.81 | $15.34 | $16.29 |
| 2026-01-07 | $15.59 | $15.12 | $16.06 |
| 2026-01-08 | $15.71 | $15.24 | $16.19 |
| 2026-01-09 | $15.91 | $15.44 | $16.39 |
| 2026-01-10 | $15.69 | $15.22 | $16.16 |
| 2026-01-11 | $15.72 | $15.25 | $16.19 |
| 2026-01-12 | $15.92 | $15.44 | $16.40 |
| 2026-01-13 | $15.80 | $15.33 | $16.27 |
| 2026-01-14 | $15.58 | $15.11 | $16.05 |
| 2026-01-15 | $15.36 | $14.90 | $15.82 |
| 2026-01-16 | $15.36 | $14.90 | $15.82 |
| 2026-01-17 | $15.14 | $14.69 | $15.60 |
| 2026-01-18 | $15.33 | $14.87 | $15.79 |
| 2026-01-19 | $15.39 | $14.93 | $15.85 |
| 2026-01-20 | $15.59 | $15.12 | $16.05 |
| 2026-01-21 | $15.37 | $14.91 | $15.83 |
| 2026-01-22 | $15.47 | $15.01 | $15.94 |
| 2026-01-23 | $15.25 | $14.80 | $15.71 |
| 2026-01-24 | $15.10 | $14.65 | $15.55 |
| 2026-01-25 | $15.02 | $14.57 | $15.47 |
| 2026-01-26 | $14.81 | $14.36 | $15.25 |
| 2026-01-27 | $14.99 | $14.54 | $15.44 |
| 2026-01-28 | $15.00 | $14.55 | $15.45 |
| 2026-01-29 | $15.10 | $14.65 | $15.55 |
| 2026-01-30 | $14.89 | $14.44 | $15.34 |
| 2026-01-31 | $15.01 | $14.56 | $15.46 |
| 2026 February | |||
| 2026-02-01 | $15.20 | $14.74 | $15.65 |
| 2026-02-02 | $14.98 | $14.53 | $15.43 |
| 2026-02-03 | $15.01 | $14.56 | $15.46 |
| 2026-02-04 | $15.20 | $14.75 | $15.66 |
| 2026-02-05 | $15.09 | $14.64 | $15.54 |
| 2026-02-06 | $14.88 | $14.43 | $15.32 |
| 2026-02-07 | $14.67 | $14.23 | $15.11 |
| 2026-02-08 | $14.67 | $14.23 | $15.11 |
| 2026-02-09 | $14.46 | $14.03 | $14.89 |
| 2026-02-10 | $14.64 | $14.20 | $15.08 |
| 2026-02-11 | $14.70 | $14.26 | $15.14 |
| 2026-02-12 | $14.88 | $14.44 | $15.33 |
| 2026-02-13 | $14.67 | $14.23 | $15.11 |
| 2026-02-14 | $14.78 | $14.33 | $15.22 |
| 2026-02-15 | $14.57 | $14.13 | $15.00 |
| 2026-02-16 | $14.42 | $13.99 | $14.85 |
| 2026-02-17 | $14.34 | $13.91 | $14.77 |
| 2026-02-18 | $14.14 | $13.71 | $14.56 |
| 2026-02-19 | $14.32 | $13.89 | $14.75 |
| 2026-02-20 | $14.32 | $13.89 | $14.75 |
| 2026-02-21 | $14.42 | $13.99 | $14.85 |
| 2026-02-22 | $14.22 | $13.79 | $14.64 |
| 2026-02-23 | $14.33 | $13.90 | $14.76 |
| 2026-02-24 | $14.51 | $14.08 | $14.95 |
| 2026-02-25 | $14.31 | $13.88 | $14.74 |
| 2026-02-26 | $14.34 | $13.91 | $14.77 |
| 2026-02-27 | $14.52 | $14.08 | $14.95 |
| 2026-02-28 | $14.41 | $13.98 | $14.84 |
| 2026 March | |||
| 2026-03-01 | $14.21 | $13.78 | $14.63 |
| 2026-03-02 | $14.00 | $13.58 | $14.42 |
| 2026-03-03 | $14.00 | $13.58 | $14.42 |
| 2026-03-04 | $13.81 | $13.39 | $14.22 |
| 2026-03-05 | $13.98 | $13.56 | $14.40 |
| 2026-03-06 | $14.03 | $13.61 | $14.46 |
| 2026-03-07 | $14.21 | $13.79 | $14.64 |
| 2026-03-08 | $14.01 | $13.59 | $14.43 |
| 2026-03-09 | $14.11 | $13.69 | $14.53 |
| 2026-03-10 | $13.91 | $13.49 | $14.33 |
| 2026-03-11 | $13.77 | $13.36 | $14.18 |
| 2026-03-12 | $13.69 | $13.28 | $14.10 |
| 2026-03-13 | $13.50 | $13.10 | $13.91 |
| 2026-03-14 | $13.67 | $13.26 | $14.08 |
| 2026-03-15 | $13.68 | $13.27 | $14.09 |
| 2026-03-16 | $13.77 | $13.36 | $14.18 |
| 2026-03-17 | $13.58 | $13.17 | $13.98 |
| 2026-03-18 | $13.68 | $13.27 | $14.09 |
| 2026-03-19 | $13.86 | $13.44 | $14.27 |
| 2026-03-20 | $13.66 | $13.25 | $14.07 |
| 2026-03-21 | $13.69 | $13.28 | $14.10 |
| 2026-03-22 | $13.86 | $13.45 | $14.28 |
| 2026-03-23 | $13.76 | $13.35 | $14.17 |
| 2026-03-24 | $13.56 | $13.16 | $13.97 |
| 2026-03-25 | $13.37 | $12.97 | $13.77 |
| 2026-03-26 | $13.37 | $12.97 | $13.77 |
| 2026-03-27 | $13.19 | $12.79 | $13.58 |
| 2026-03-28 | $13.35 | $12.95 | $13.75 |
| 2026-03-29 | $13.40 | $13.00 | $13.80 |
| 2026-03-30 | $13.57 | $13.16 | $13.98 |
| 2026-03-31 | $13.38 | $12.98 | $13.78 |
| 2026 April | |||
| 2026-04-01 | $13.47 | $13.07 | $13.88 |
| 2026-04-02 | $13.28 | $12.88 | $13.68 |
| 2026-04-03 | $13.15 | $12.76 | $13.54 |
| 2026-04-04 | $13.08 | $12.68 | $13.47 |
| 2026-04-05 | $12.89 | $12.51 | $13.28 |
| 2026-04-06 | $13.06 | $12.66 | $13.45 |
| 2026-04-07 | $13.06 | $12.67 | $13.45 |
| 2026-04-08 | $13.15 | $12.76 | $13.54 |
| 2026-04-09 | $12.96 | $12.58 | $13.35 |
| 2026-04-10 | $13.07 | $12.68 | $13.46 |
| 2026-04-11 | $13.23 | $12.84 | $13.63 |
| 2026-04-12 | $13.05 | $12.65 | $13.44 |
| 2026-04-13 | $13.07 | $12.68 | $13.47 |
| 2026-04-14 | $13.24 | $12.84 | $13.64 |
| 2026-04-15 | $13.14 | $12.74 | $13.53 |
| 2026-04-16 | $12.95 | $12.56 | $13.34 |
| 2026-04-17 | $12.77 | $12.39 | $13.15 |
| 2026-04-18 | $12.77 | $12.39 | $13.15 |
| 2026-04-19 | $12.59 | $12.21 | $12.97 |
| 2026-04-20 | $12.75 | $12.37 | $13.13 |
| 2026-04-21 | $12.80 | $12.41 | $13.18 |
| 2026-04-22 | $12.96 | $12.57 | $13.35 |
| 2026-04-23 | $12.78 | $12.39 | $13.16 |
| 2026-04-24 | $12.87 | $12.48 | $13.25 |
| 2026-04-25 | $12.68 | $12.30 | $13.07 |
| 2026-04-26 | $12.56 | $12.18 | $12.93 |
| 2026-04-27 | $12.49 | $12.11 | $12.86 |
| 2026-04-28 | $12.31 | $11.94 | $12.68 |
| 2026-04-29 | $12.47 | $12.09 | $12.84 |
| 2026-04-30 | $12.47 | $12.10 | $12.85 |
| 2026 May | |||
| 2026-05-01 | $12.56 | $12.18 | $12.93 |
| 2026-05-02 | $12.38 | $12.01 | $12.75 |
| 2026-05-03 | $12.48 | $12.10 | $12.85 |
| 2026-05-04 | $12.64 | $12.26 | $13.01 |
| 2026-05-05 | $12.46 | $12.08 | $12.83 |
| 2026-05-06 | $12.48 | $12.11 | $12.86 |
| 2026-05-07 | $12.64 | $12.26 | $13.02 |
| 2026-05-08 | $12.55 | $12.17 | $12.92 |
| 2026-05-09 | $12.37 | $12.00 | $12.74 |
| 2026-05-10 | $12.20 | $11.83 | $12.56 |
| 2026-05-11 | $12.20 | $11.83 | $12.56 |
| 2026-05-12 | $12.02 | $11.66 | $12.38 |
| 2026-05-13 | $12.18 | $11.81 | $12.54 |
| 2026-05-14 | $12.22 | $11.85 | $12.59 |
| 2026-05-15 | $12.38 | $12.00 | $12.75 |
| 2026-05-16 | $12.20 | $11.84 | $12.57 |
| 2026-05-17 | $12.29 | $11.92 | $12.65 |
| 2026-05-18 | $12.11 | $11.75 | $12.48 |
| 2026-05-19 | $11.99 | $11.63 | $12.35 |
| 2026-05-20 | $11.92 | $11.57 | $12.28 |
| 2026-05-21 | $11.76 | $11.40 | $12.11 |
| 2026-05-22 | $11.91 | $11.55 | $12.26 |
| 2026-05-23 | $11.91 | $11.55 | $12.27 |
| 2026-05-24 | $11.99 | $11.63 | $12.35 |
| 2026-05-25 | $11.82 | $11.47 | $12.18 |
| 2026-05-26 | $11.92 | $11.56 | $12.27 |
| 2026-05-27 | $12.07 | $11.70 | $12.43 |
| 2026-05-28 | $11.90 | $11.54 | $12.25 |
| 2026-05-29 | $11.92 | $11.56 | $12.28 |
| 2026-05-30 | $12.07 | $11.71 | $12.43 |
| 2026-05-31 | $11.98 | $11.62 | $12.34 |
| 2026 June | |||
| 2026-06-01 | $11.81 | $11.46 | $12.17 |
| 2026-06-02 | $11.65 | $11.30 | $11.99 |
| 2026-06-03 | $11.65 | $11.30 | $11.99 |
| 2026-06-04 | $11.48 | $11.14 | $11.83 |
| 2026-06-05 | $11.63 | $11.28 | $11.98 |
| 2026-06-06 | $11.67 | $11.32 | $12.02 |
| 2026-06-07 | $11.82 | $11.46 | $12.17 |
| 2026-06-08 | $11.65 | $11.30 | $12.00 |
| 2026-06-09 | $11.73 | $11.38 | $12.08 |
| 2026-06-10 | $11.57 | $11.22 | $11.91 |
| 2026-06-11 | $11.45 | $11.11 | $11.79 |
| 2026-06-12 | $11.39 | $11.05 | $11.73 |
| 2026-06-13 | $11.23 | $10.89 | $11.56 |
| 2026-06-14 | $11.37 | $11.03 | $11.71 |
| 2026-06-15 | $11.37 | $11.03 | $11.72 |
| 2026-06-16 | $11.45 | $11.11 | $11.79 |
| 2026-06-17 | $11.29 | $10.95 | $11.63 |
| 2026-06-18 | $11.38 | $11.04 | $11.72 |
| 2026-06-19 | $11.52 | $11.18 | $11.87 |
| 2026-06-20 | $11.36 | $11.02 | $11.70 |
| 2026-06-21 | $11.38 | $11.04 | $11.73 |
| 2026-06-22 | $11.53 | $11.18 | $11.87 |
| 2026-06-23 | $11.44 | $11.10 | $11.78 |
| 2026-06-24 | $11.28 | $10.94 | $11.62 |
| 2026-06-25 | $11.12 | $10.79 | $11.45 |
| 2026-06-26 | $11.12 | $10.79 | $11.45 |
| 2026-06-27 | $10.96 | $10.63 | $11.29 |
| 2026-06-28 | $11.10 | $10.77 | $11.44 |
| 2026-06-29 | $11.14 | $10.81 | $11.48 |
| 2026-06-30 | $11.29 | $10.95 | $11.62 |
| 2026 July | |||
| 2026-07-01 | $11.13 | $10.79 | $11.46 |
| 2026-07-02 | $11.20 | $10.87 | $11.54 |
| 2026-07-03 | $11.05 | $10.71 | $11.38 |
| 2026-07-04 | $10.93 | $10.61 | $11.26 |
| 2026-07-05 | $10.87 | $10.55 | $11.20 |
| 2026-07-06 | $10.72 | $10.40 | $11.04 |
| 2026-07-07 | $10.86 | $10.53 | $11.18 |
| 2026-07-08 | $10.86 | $10.54 | $11.19 |
| 2026-07-09 | $10.93 | $10.61 | $11.26 |
| 2026-07-10 | $10.78 | $10.46 | $11.10 |
| 2026-07-11 | $10.87 | $10.54 | $11.19 |
| 2026-07-12 | $11.00 | $10.67 | $11.33 |
| 2026-07-13 | $10.85 | $10.52 | $11.17 |
| 2026-07-14 | $10.87 | $10.54 | $11.20 |
| 2026-07-15 | $11.01 | $10.68 | $11.34 |
| 2026-07-16 | $10.93 | $10.60 | $11.25 |
| 2026-07-17 | $10.77 | $10.45 | $11.09 |
| 2026-07-18 | $10.62 | $10.30 | $10.94 |
| 2026-07-19 | $10.62 | $10.30 | $10.94 |
| 2026-07-20 | $10.47 | $10.16 | $10.78 |
| 2026-07-21 | $10.60 | $10.28 | $10.92 |
| 2026-07-22 | $10.64 | $10.32 | $10.96 |
| 2026-07-23 | $10.78 | $10.45 | $11.10 |
| 2026-07-24 | $10.62 | $10.31 | $10.94 |
| 2026-07-25 | $10.70 | $10.38 | $11.02 |
| 2026-07-26 | $10.55 | $10.23 | $10.86 |
| 2026-07-27 | $10.44 | $10.13 | $10.76 |
| 2026-07-28 | $10.38 | $10.07 | $10.70 |
| 2026-07-29 | $10.24 | $9.930 | $10.54 |
| 2026-07-30 | $10.37 | $10.06 | $10.68 |
| 2026-07-31 | $10.37 | $10.06 | $10.68 |
| 2026 August | |||
| 2026-08-01 | $10.44 | $10.13 | $10.76 |
| 2026-08-02 | $10.29 | $9.986 | $10.60 |
| 2026-08-03 | $10.38 | $10.06 | $10.69 |
| 2026-08-04 | $10.51 | $10.19 | $10.82 |
| 2026-08-05 | $10.36 | $10.05 | $10.67 |
| 2026-08-06 | $10.38 | $10.07 | $10.69 |
| 2026-08-07 | $10.51 | $10.20 | $10.83 |
| 2026-08-08 | $10.43 | $10.12 | $10.75 |
| 2026-08-09 | $10.29 | $9.977 | $10.59 |
| 2026-08-10 | $10.14 | $9.836 | $10.44 |
| 2026-08-11 | $10.14 | $9.836 | $10.44 |
| 2026-08-12 | $9.998 | $9.698 | $10.30 |
| 2026-08-13 | $10.12 | $9.820 | $10.43 |
| 2026-08-14 | $10.16 | $9.858 | $10.47 |
| 2026-08-15 | $10.29 | $9.982 | $10.60 |
| 2026-08-16 | $10.15 | $9.841 | $10.45 |
| 2026-08-17 | $10.22 | $9.910 | $10.52 |
| 2026-08-18 | $10.07 | $9.770 | $10.37 |
| 2026-08-19 | $9.971 | $9.672 | $10.27 |
| 2026-08-20 | $9.916 | $9.618 | $10.21 |
| 2026-08-21 | $9.776 | $9.483 | $10.07 |
| 2026-08-22 | $9.899 | $9.602 | $10.20 |
| 2026-08-23 | $9.905 | $9.607 | $10.20 |
| 2026-08-24 | $9.971 | $9.672 | $10.27 |
| 2026-08-25 | $9.831 | $9.536 | $10.13 |
| 2026-08-26 | $9.908 | $9.611 | $10.21 |
| 2026-08-27 | $10.03 | $9.732 | $10.33 |
| 2026-08-28 | $9.892 | $9.595 | $10.19 |
| 2026-08-29 | $9.913 | $9.615 | $10.21 |
| 2026-08-30 | $10.04 | $9.737 | $10.34 |
| 2026-08-31 | $9.962 | $9.664 | $10.26 |
| 2026 September | |||
| 2026-09-01 | $9.822 | $9.527 | $10.12 |
| 2026-09-02 | $9.684 | $9.393 | $9.974 |
| 2026-09-03 | $9.684 | $9.393 | $9.974 |
| 2026-09-04 | $9.547 | $9.261 | $9.833 |
| 2026-09-05 | $9.668 | $9.378 | $9.958 |
| 2026-09-06 | $9.704 | $9.413 | $9.995 |
| 2026-09-07 | $9.827 | $9.532 | $10.12 |
| 2026-09-08 | $9.689 | $9.398 | $9.979 |
| 2026-09-09 | $9.756 | $9.463 | $10.05 |
| 2026-09-10 | $9.618 | $9.330 | $9.907 |
| 2026-09-11 | $9.522 | $9.236 | $9.807 |
| 2026-09-12 | $9.469 | $9.185 | $9.753 |
| 2026-09-13 | $9.335 | $9.055 | $9.615 |
| 2026-09-14 | $9.453 | $9.170 | $9.737 |
| 2026-09-15 | $9.458 | $9.174 | $9.742 |
| 2026-09-16 | $9.522 | $9.236 | $9.808 |
| 2026-09-17 | $9.388 | $9.106 | $9.669 |
| 2026-09-18 | $9.462 | $9.178 | $9.745 |
| 2026-09-19 | $9.581 | $9.294 | $9.869 |
| 2026-09-20 | $9.446 | $9.163 | $9.730 |
| 2026-09-21 | $9.466 | $9.182 | $9.750 |
| 2026-09-22 | $9.586 | $9.298 | $9.873 |
| 2026-09-23 | $9.513 | $9.228 | $9.799 |
| 2026-09-24 | $9.379 | $9.098 | $9.661 |
| 2026-09-25 | $9.247 | $8.970 | $9.524 |