Current 002862 price: $18.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.670 | $3.560 | $3.780 |
| 2028-01-02 | $3.684 | $3.574 | $3.795 |
| 2028-01-03 | $3.731 | $3.619 | $3.843 |
| 2028-01-04 | $3.678 | $3.568 | $3.788 |
| 2028-01-05 | $3.704 | $3.592 | $3.815 |
| 2028-01-06 | $3.651 | $3.542 | $3.761 |
| 2028-01-07 | $3.615 | $3.506 | $3.723 |
| 2028-01-08 | $3.595 | $3.487 | $3.702 |
| 2028-01-09 | $3.544 | $3.438 | $3.650 |
| 2028-01-10 | $3.589 | $3.481 | $3.696 |
| 2028-01-11 | $3.591 | $3.483 | $3.698 |
| 2028-01-12 | $3.615 | $3.506 | $3.723 |
| 2028-01-13 | $3.564 | $3.457 | $3.671 |
| 2028-01-14 | $3.592 | $3.484 | $3.700 |
| 2028-01-15 | $3.637 | $3.528 | $3.746 |
| 2028-01-16 | $3.586 | $3.478 | $3.694 |
| 2028-01-17 | $3.594 | $3.486 | $3.701 |
| 2028-01-18 | $3.639 | $3.530 | $3.748 |
| 2028-01-19 | $3.612 | $3.503 | $3.720 |
| 2028-01-20 | $3.561 | $3.454 | $3.667 |
| 2028-01-21 | $3.510 | $3.405 | $3.616 |
| 2028-01-22 | $3.510 | $3.405 | $3.616 |
| 2028-01-23 | $3.461 | $3.357 | $3.565 |
| 2028-01-24 | $3.505 | $3.400 | $3.610 |
| 2028-01-25 | $3.518 | $3.412 | $3.624 |
| 2028-01-26 | $3.562 | $3.456 | $3.669 |
| 2028-01-27 | $3.512 | $3.407 | $3.618 |
| 2028-01-28 | $3.537 | $3.431 | $3.643 |
| 2028-01-29 | $3.487 | $3.382 | $3.591 |
| 2028-01-30 | $3.452 | $3.348 | $3.555 |
| 2028-01-31 | $3.433 | $3.330 | $3.536 |
| 2028 February | |||
| 2028-02-01 | $3.384 | $3.283 | $3.486 |
| 2028-02-02 | $3.427 | $3.324 | $3.530 |
| 2028-02-03 | $3.429 | $3.326 | $3.532 |
| 2028-02-04 | $3.452 | $3.348 | $3.555 |
| 2028-02-05 | $3.403 | $3.301 | $3.505 |
| 2028-02-06 | $3.430 | $3.327 | $3.533 |
| 2028-02-07 | $3.473 | $3.369 | $3.578 |
| 2028-02-08 | $3.424 | $3.322 | $3.527 |
| 2028-02-09 | $3.432 | $3.329 | $3.535 |
| 2028-02-10 | $3.475 | $3.371 | $3.579 |
| 2028-02-11 | $3.449 | $3.345 | $3.552 |
| 2028-02-12 | $3.400 | $3.298 | $3.502 |
| 2028-02-13 | $3.352 | $3.252 | $3.453 |
| 2028-02-14 | $3.352 | $3.252 | $3.453 |
| 2028-02-15 | $3.305 | $3.206 | $3.404 |
| 2028-02-16 | $3.347 | $3.246 | $3.447 |
| 2028-02-17 | $3.359 | $3.259 | $3.460 |
| 2028-02-18 | $3.402 | $3.300 | $3.504 |
| 2028-02-19 | $3.354 | $3.253 | $3.455 |
| 2028-02-20 | $3.377 | $3.276 | $3.479 |
| 2028-02-21 | $3.330 | $3.230 | $3.430 |
| 2028-02-22 | $3.296 | $3.197 | $3.395 |
| 2028-02-23 | $3.278 | $3.180 | $3.376 |
| 2028-02-24 | $3.232 | $3.135 | $3.329 |
| 2028-02-25 | $3.273 | $3.174 | $3.371 |
| 2028-02-26 | $3.274 | $3.176 | $3.372 |
| 2028-02-27 | $3.296 | $3.197 | $3.395 |
| 2028-02-28 | $3.250 | $3.152 | $3.347 |
| 2028-02-29 | $3.275 | $3.177 | $3.374 |
| 2028 March | |||
| 2028-03-01 | $3.317 | $3.217 | $3.416 |
| 2028-03-02 | $3.270 | $3.172 | $3.368 |
| 2028-03-03 | $3.277 | $3.179 | $3.375 |
| 2028-03-04 | $3.318 | $3.219 | $3.418 |
| 2028-03-05 | $3.293 | $3.195 | $3.392 |
| 2028-03-06 | $3.247 | $3.150 | $3.344 |
| 2028-03-07 | $3.201 | $3.105 | $3.297 |
| 2028-03-08 | $3.201 | $3.105 | $3.297 |
| 2028-03-09 | $3.156 | $3.061 | $3.251 |
| 2028-03-10 | $3.196 | $3.100 | $3.292 |
| 2028-03-11 | $3.208 | $3.112 | $3.304 |
| 2028-03-12 | $3.249 | $3.151 | $3.346 |
| 2028-03-13 | $3.203 | $3.107 | $3.299 |
| 2028-03-14 | $3.225 | $3.128 | $3.322 |
| 2028-03-15 | $3.180 | $3.084 | $3.275 |
| 2028-03-16 | $3.148 | $3.053 | $3.242 |
| 2028-03-17 | $3.130 | $3.036 | $3.224 |
| 2028-03-18 | $3.086 | $2.993 | $3.179 |
| 2028-03-19 | $3.125 | $3.031 | $3.219 |
| 2028-03-20 | $3.127 | $3.033 | $3.220 |
| 2028-03-21 | $3.148 | $3.053 | $3.242 |
| 2028-03-22 | $3.103 | $3.010 | $3.196 |
| 2028-03-23 | $3.128 | $3.034 | $3.222 |
| 2028-03-24 | $3.167 | $3.072 | $3.262 |
| 2028-03-25 | $3.123 | $3.029 | $3.216 |
| 2028-03-26 | $3.129 | $3.035 | $3.223 |
| 2028-03-27 | $3.169 | $3.074 | $3.264 |
| 2028-03-28 | $3.145 | $3.051 | $3.239 |
| 2028-03-29 | $3.101 | $3.008 | $3.194 |
| 2028-03-30 | $3.057 | $2.965 | $3.149 |
| 2028-03-31 | $3.057 | $2.965 | $3.149 |
| 2028 April | |||
| 2028-04-01 | $3.014 | $2.923 | $3.104 |
| 2028-04-02 | $3.052 | $2.960 | $3.143 |
| 2028-04-03 | $3.063 | $2.972 | $3.155 |
| 2028-04-04 | $3.102 | $3.009 | $3.195 |
| 2028-04-05 | $3.058 | $2.967 | $3.150 |
| 2028-04-06 | $3.080 | $2.987 | $3.172 |
| 2028-04-07 | $3.036 | $2.945 | $3.127 |
| 2028-04-08 | $3.006 | $2.916 | $3.096 |
| 2028-04-09 | $2.989 | $2.899 | $3.079 |
| 2028-04-10 | $2.947 | $2.858 | $3.035 |
| 2028-04-11 | $2.984 | $2.895 | $3.074 |
| 2028-04-12 | $2.986 | $2.896 | $3.075 |
| 2028-04-13 | $3.006 | $2.916 | $3.096 |
| 2028-04-14 | $2.963 | $2.875 | $3.052 |
| 2028-04-15 | $2.987 | $2.897 | $3.076 |
| 2028-04-16 | $3.025 | $2.934 | $3.115 |
| 2028-04-17 | $2.982 | $2.892 | $3.071 |
| 2028-04-18 | $2.988 | $2.899 | $3.078 |
| 2028-04-19 | $3.026 | $2.935 | $3.117 |
| 2028-04-20 | $3.003 | $2.913 | $3.093 |
| 2028-04-21 | $2.961 | $2.872 | $3.050 |
| 2028-04-22 | $2.919 | $2.832 | $3.007 |
| 2028-04-23 | $2.919 | $2.832 | $3.007 |
| 2028-04-24 | $2.878 | $2.792 | $2.964 |
| 2028-04-25 | $2.914 | $2.827 | $3.002 |
| 2028-04-26 | $2.925 | $2.838 | $3.013 |
| 2028-04-27 | $2.962 | $2.873 | $3.051 |
| 2028-04-28 | $2.921 | $2.833 | $3.008 |
| 2028-04-29 | $2.941 | $2.853 | $3.029 |
| 2028-04-30 | $2.899 | $2.812 | $2.986 |
| 2028 May | |||
| 2028-05-01 | $2.870 | $2.784 | $2.956 |
| 2028-05-02 | $2.854 | $2.769 | $2.940 |
| 2028-05-03 | $2.814 | $2.730 | $2.898 |
| 2028-05-04 | $2.850 | $2.764 | $2.935 |
| 2028-05-05 | $2.851 | $2.766 | $2.937 |
| 2028-05-06 | $2.870 | $2.784 | $2.956 |
| 2028-05-07 | $2.830 | $2.745 | $2.915 |
| 2028-05-08 | $2.852 | $2.767 | $2.938 |
| 2028-05-09 | $2.888 | $2.802 | $2.975 |
| 2028-05-10 | $2.848 | $2.762 | $2.933 |
| 2028-05-11 | $2.854 | $2.768 | $2.939 |
| 2028-05-12 | $2.890 | $2.803 | $2.976 |
| 2028-05-13 | $2.868 | $2.782 | $2.954 |
| 2028-05-14 | $2.827 | $2.743 | $2.912 |
| 2028-05-15 | $2.788 | $2.704 | $2.871 |
| 2028-05-16 | $2.788 | $2.704 | $2.871 |
| 2028-05-17 | $2.748 | $2.666 | $2.831 |
| 2028-05-18 | $2.783 | $2.699 | $2.866 |
| 2028-05-19 | $2.793 | $2.710 | $2.877 |
| 2028-05-20 | $2.829 | $2.744 | $2.914 |
| 2028-05-21 | $2.789 | $2.705 | $2.873 |
| 2028-05-22 | $2.808 | $2.724 | $2.893 |
| 2028-05-23 | $2.769 | $2.686 | $2.852 |
| 2028-05-24 | $2.741 | $2.659 | $2.823 |
| 2028-05-25 | $2.726 | $2.644 | $2.807 |
| 2028-05-26 | $2.687 | $2.607 | $2.768 |
| 2028-05-27 | $2.721 | $2.640 | $2.803 |
| 2028-05-28 | $2.723 | $2.641 | $2.804 |
| 2028-05-29 | $2.741 | $2.659 | $2.823 |
| 2028-05-30 | $2.702 | $2.621 | $2.783 |
| 2028-05-31 | $2.724 | $2.642 | $2.805 |
| 2028 June | |||
| 2028-06-01 | $2.758 | $2.675 | $2.841 |
| 2028-06-02 | $2.719 | $2.638 | $2.801 |
| 2028-06-03 | $2.725 | $2.643 | $2.807 |
| 2028-06-04 | $2.759 | $2.677 | $2.842 |
| 2028-06-05 | $2.739 | $2.656 | $2.821 |
| 2028-06-06 | $2.700 | $2.619 | $2.781 |
| 2028-06-07 | $2.662 | $2.582 | $2.742 |
| 2028-06-08 | $2.662 | $2.582 | $2.742 |
| 2028-06-09 | $2.624 | $2.546 | $2.703 |
| 2028-06-10 | $2.658 | $2.578 | $2.737 |
| 2028-06-11 | $2.668 | $2.588 | $2.748 |
| 2028-06-12 | $2.701 | $2.620 | $2.782 |
| 2028-06-13 | $2.663 | $2.583 | $2.743 |
| 2028-06-14 | $2.682 | $2.601 | $2.762 |
| 2028-06-15 | $2.644 | $2.565 | $2.723 |
| 2028-06-16 | $2.617 | $2.539 | $2.696 |
| 2028-06-17 | $2.603 | $2.525 | $2.681 |
| 2028-06-18 | $2.566 | $2.489 | $2.643 |
| 2028-06-19 | $2.599 | $2.521 | $2.677 |
| 2028-06-20 | $2.600 | $2.522 | $2.678 |
| 2028-06-21 | $2.617 | $2.539 | $2.696 |
| 2028-06-22 | $2.581 | $2.503 | $2.658 |
| 2028-06-23 | $2.601 | $2.523 | $2.679 |
| 2028-06-24 | $2.634 | $2.555 | $2.713 |
| 2028-06-25 | $2.597 | $2.519 | $2.675 |
| 2028-06-26 | $2.602 | $2.524 | $2.680 |
| 2028-06-27 | $2.635 | $2.556 | $2.714 |
| 2028-06-28 | $2.615 | $2.537 | $2.694 |
| 2028-06-29 | $2.578 | $2.501 | $2.656 |
| 2028-06-30 | $2.542 | $2.466 | $2.618 |
| 2028 July | |||
| 2028-07-01 | $2.542 | $2.466 | $2.618 |
| 2028-07-02 | $2.506 | $2.431 | $2.581 |
| 2028-07-03 | $2.538 | $2.462 | $2.614 |
| 2028-07-04 | $2.547 | $2.471 | $2.624 |
| 2028-07-05 | $2.580 | $2.502 | $2.657 |
| 2028-07-06 | $2.543 | $2.467 | $2.619 |
| 2028-07-07 | $2.561 | $2.484 | $2.638 |
| 2028-07-08 | $2.525 | $2.449 | $2.600 |
| 2028-07-09 | $2.499 | $2.424 | $2.574 |
| 2028-07-10 | $2.485 | $2.411 | $2.560 |
| 2028-07-11 | $2.450 | $2.377 | $2.524 |
| 2028-07-12 | $2.481 | $2.407 | $2.556 |
| 2028-07-13 | $2.483 | $2.408 | $2.557 |
| 2028-07-14 | $2.499 | $2.424 | $2.574 |
| 2028-07-15 | $2.464 | $2.390 | $2.538 |
| 2028-07-16 | $2.484 | $2.409 | $2.558 |
| 2028-07-17 | $2.515 | $2.440 | $2.590 |
| 2028-07-18 | $2.480 | $2.405 | $2.554 |
| 2028-07-19 | $2.485 | $2.410 | $2.559 |
| 2028-07-20 | $2.516 | $2.441 | $2.592 |
| 2028-07-21 | $2.497 | $2.422 | $2.572 |
| 2028-07-22 | $2.462 | $2.388 | $2.536 |
| 2028-07-23 | $2.427 | $2.354 | $2.500 |
| 2028-07-24 | $2.427 | $2.354 | $2.500 |
| 2028-07-25 | $2.393 | $2.321 | $2.465 |
| 2028-07-26 | $2.423 | $2.351 | $2.496 |
| 2028-07-27 | $2.433 | $2.360 | $2.505 |
| 2028-07-28 | $2.463 | $2.389 | $2.537 |
| 2028-07-29 | $2.429 | $2.356 | $2.501 |
| 2028-07-30 | $2.445 | $2.372 | $2.519 |
| 2028-07-31 | $2.411 | $2.339 | $2.483 |
| 2028 August | |||
| 2028-08-01 | $2.387 | $2.315 | $2.458 |
| 2028-08-02 | $2.373 | $2.302 | $2.445 |
| 2028-08-03 | $2.340 | $2.270 | $2.410 |
| 2028-08-04 | $2.370 | $2.298 | $2.441 |
| 2028-08-05 | $2.371 | $2.300 | $2.442 |
| 2028-08-06 | $2.387 | $2.315 | $2.458 |
| 2028-08-07 | $2.353 | $2.283 | $2.424 |
| 2028-08-08 | $2.372 | $2.301 | $2.443 |
| 2028-08-09 | $2.402 | $2.330 | $2.474 |
| 2028-08-10 | $2.368 | $2.297 | $2.439 |
| 2028-08-11 | $2.373 | $2.302 | $2.444 |
| 2028-08-12 | $2.403 | $2.331 | $2.475 |
| 2028-08-13 | $2.385 | $2.313 | $2.456 |
| 2028-08-14 | $2.351 | $2.281 | $2.422 |
| 2028-08-15 | $2.318 | $2.248 | $2.387 |
| 2028-08-16 | $2.318 | $2.248 | $2.387 |
| 2028-08-17 | $2.285 | $2.217 | $2.354 |
| 2028-08-18 | $2.314 | $2.245 | $2.384 |
| 2028-08-19 | $2.323 | $2.253 | $2.393 |
| 2028-08-20 | $2.352 | $2.282 | $2.423 |
| 2028-08-21 | $2.319 | $2.250 | $2.389 |
| 2028-08-22 | $2.335 | $2.265 | $2.405 |
| 2028-08-23 | $2.302 | $2.233 | $2.371 |
| 2028-08-24 | $2.279 | $2.211 | $2.348 |
| 2028-08-25 | $2.266 | $2.198 | $2.334 |
| 2028-08-26 | $2.235 | $2.167 | $2.302 |
| 2028-08-27 | $2.263 | $2.195 | $2.331 |
| 2028-08-28 | $2.264 | $2.196 | $2.332 |
| 2028-08-29 | $2.279 | $2.211 | $2.348 |
| 2028-08-30 | $2.247 | $2.180 | $2.314 |
| 2028-08-31 | $2.265 | $2.197 | $2.333 |
| 2028 September | |||
| 2028-09-01 | $2.293 | $2.225 | $2.362 |
| 2028-09-02 | $2.261 | $2.193 | $2.329 |
| 2028-09-03 | $2.266 | $2.198 | $2.334 |
| 2028-09-04 | $2.294 | $2.226 | $2.363 |
| 2028-09-05 | $2.277 | $2.209 | $2.345 |
| 2028-09-06 | $2.245 | $2.178 | $2.312 |
| 2028-09-07 | $2.213 | $2.147 | $2.280 |
| 2028-09-08 | $2.213 | $2.147 | $2.280 |
| 2028-09-09 | $2.182 | $2.117 | $2.248 |
| 2028-09-10 | $2.210 | $2.144 | $2.276 |
| 2028-09-11 | $2.218 | $2.152 | $2.285 |
| 2028-09-12 | $2.246 | $2.179 | $2.314 |
| 2028-09-13 | $2.215 | $2.148 | $2.281 |
| 2028-09-14 | $2.230 | $2.163 | $2.297 |
| 2028-09-15 | $2.198 | $2.133 | $2.264 |
| 2028-09-16 | $2.176 | $2.111 | $2.242 |
| 2028-09-17 | $2.164 | $2.099 | $2.229 |
| 2028-09-18 | $2.134 | $2.070 | $2.198 |
| 2028-09-19 | $2.161 | $2.096 | $2.226 |
| 2028-09-20 | $2.162 | $2.097 | $2.227 |
| 2028-09-21 | $2.176 | $2.111 | $2.242 |
| 2028-09-22 | $2.146 | $2.081 | $2.210 |
| 2028-09-23 | $2.163 | $2.098 | $2.228 |
| 2028-09-24 | $2.190 | $2.124 | $2.256 |