Current 002862 price: $18.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4104 | $0.3981 | $0.4227 |
| 2031-01-02 | $0.4112 | $0.3989 | $0.4236 |
| 2031-01-03 | $0.4164 | $0.4040 | $0.4289 |
| 2031-01-04 | $0.4133 | $0.4009 | $0.4257 |
| 2031-01-05 | $0.4075 | $0.3953 | $0.4197 |
| 2031-01-06 | $0.4017 | $0.3897 | $0.4138 |
| 2031-01-07 | $0.4017 | $0.3897 | $0.4138 |
| 2031-01-08 | $0.3961 | $0.3842 | $0.4080 |
| 2031-01-09 | $0.4011 | $0.3890 | $0.4131 |
| 2031-01-10 | $0.4026 | $0.3905 | $0.4147 |
| 2031-01-11 | $0.4077 | $0.3955 | $0.4199 |
| 2031-01-12 | $0.4019 | $0.3899 | $0.4140 |
| 2031-01-13 | $0.4047 | $0.3926 | $0.4169 |
| 2031-01-14 | $0.3990 | $0.3871 | $0.4110 |
| 2031-01-15 | $0.3950 | $0.3832 | $0.4069 |
| 2031-01-16 | $0.3928 | $0.3810 | $0.4046 |
| 2031-01-17 | $0.3873 | $0.3757 | $0.3989 |
| 2031-01-18 | $0.3922 | $0.3804 | $0.4039 |
| 2031-01-19 | $0.3924 | $0.3806 | $0.4042 |
| 2031-01-20 | $0.3950 | $0.3832 | $0.4069 |
| 2031-01-21 | $0.3895 | $0.3778 | $0.4011 |
| 2031-01-22 | $0.3925 | $0.3808 | $0.4043 |
| 2031-01-23 | $0.3975 | $0.3856 | $0.4094 |
| 2031-01-24 | $0.3919 | $0.3801 | $0.4036 |
| 2031-01-25 | $0.3927 | $0.3809 | $0.4045 |
| 2031-01-26 | $0.3977 | $0.3857 | $0.4096 |
| 2031-01-27 | $0.3947 | $0.3828 | $0.4065 |
| 2031-01-28 | $0.3891 | $0.3774 | $0.4008 |
| 2031-01-29 | $0.3836 | $0.3721 | $0.3951 |
| 2031-01-30 | $0.3836 | $0.3721 | $0.3951 |
| 2031-01-31 | $0.3782 | $0.3669 | $0.3896 |
| 2031 February | |||
| 2031-02-01 | $0.3830 | $0.3715 | $0.3945 |
| 2031-02-02 | $0.3845 | $0.3729 | $0.3960 |
| 2031-02-03 | $0.3893 | $0.3776 | $0.4010 |
| 2031-02-04 | $0.3838 | $0.3723 | $0.3953 |
| 2031-02-05 | $0.3865 | $0.3749 | $0.3981 |
| 2031-02-06 | $0.3810 | $0.3696 | $0.3925 |
| 2031-02-07 | $0.3772 | $0.3659 | $0.3885 |
| 2031-02-08 | $0.3751 | $0.3639 | $0.3864 |
| 2031-02-09 | $0.3698 | $0.3587 | $0.3809 |
| 2031-02-10 | $0.3745 | $0.3633 | $0.3857 |
| 2031-02-11 | $0.3747 | $0.3635 | $0.3859 |
| 2031-02-12 | $0.3772 | $0.3659 | $0.3885 |
| 2031-02-13 | $0.3719 | $0.3607 | $0.3831 |
| 2031-02-14 | $0.3748 | $0.3636 | $0.3861 |
| 2031-02-15 | $0.3796 | $0.3682 | $0.3910 |
| 2031-02-16 | $0.3742 | $0.3630 | $0.3855 |
| 2031-02-17 | $0.3750 | $0.3638 | $0.3863 |
| 2031-02-18 | $0.3798 | $0.3684 | $0.3911 |
| 2031-02-19 | $0.3769 | $0.3656 | $0.3882 |
| 2031-02-20 | $0.3716 | $0.3604 | $0.3827 |
| 2031-02-21 | $0.3663 | $0.3553 | $0.3773 |
| 2031-02-22 | $0.3663 | $0.3553 | $0.3773 |
| 2031-02-23 | $0.3612 | $0.3503 | $0.3720 |
| 2031-02-24 | $0.3657 | $0.3548 | $0.3767 |
| 2031-02-25 | $0.3671 | $0.3561 | $0.3781 |
| 2031-02-26 | $0.3718 | $0.3606 | $0.3829 |
| 2031-02-27 | $0.3665 | $0.3555 | $0.3775 |
| 2031-02-28 | $0.3691 | $0.3580 | $0.3801 |
| 2031 March | |||
| 2031-03-01 | $0.3639 | $0.3530 | $0.3748 |
| 2031-03-02 | $0.3602 | $0.3494 | $0.3710 |
| 2031-03-03 | $0.3582 | $0.3475 | $0.3690 |
| 2031-03-04 | $0.3532 | $0.3426 | $0.3638 |
| 2031-03-05 | $0.3576 | $0.3469 | $0.3684 |
| 2031-03-06 | $0.3578 | $0.3471 | $0.3685 |
| 2031-03-07 | $0.3602 | $0.3494 | $0.3710 |
| 2031-03-08 | $0.3551 | $0.3445 | $0.3658 |
| 2031-03-09 | $0.3579 | $0.3472 | $0.3687 |
| 2031-03-10 | $0.3625 | $0.3516 | $0.3733 |
| 2031-03-11 | $0.3574 | $0.3466 | $0.3681 |
| 2031-03-12 | $0.3581 | $0.3474 | $0.3689 |
| 2031-03-13 | $0.3626 | $0.3518 | $0.3735 |
| 2031-03-14 | $0.3599 | $0.3491 | $0.3707 |
| 2031-03-15 | $0.3548 | $0.3442 | $0.3655 |
| 2031-03-16 | $0.3498 | $0.3393 | $0.3603 |
| 2031-03-17 | $0.3498 | $0.3393 | $0.3603 |
| 2031-03-18 | $0.3449 | $0.3345 | $0.3552 |
| 2031-03-19 | $0.3493 | $0.3388 | $0.3597 |
| 2031-03-20 | $0.3506 | $0.3401 | $0.3611 |
| 2031-03-21 | $0.3550 | $0.3444 | $0.3657 |
| 2031-03-22 | $0.3500 | $0.3395 | $0.3605 |
| 2031-03-23 | $0.3524 | $0.3419 | $0.3630 |
| 2031-03-24 | $0.3475 | $0.3370 | $0.3579 |
| 2031-03-25 | $0.3440 | $0.3337 | $0.3543 |
| 2031-03-26 | $0.3421 | $0.3318 | $0.3523 |
| 2031-03-27 | $0.3372 | $0.3271 | $0.3474 |
| 2031-03-28 | $0.3415 | $0.3313 | $0.3517 |
| 2031-03-29 | $0.3417 | $0.3314 | $0.3519 |
| 2031-03-30 | $0.3440 | $0.3337 | $0.3543 |
| 2031-03-31 | $0.3391 | $0.3290 | $0.3493 |
| 2031 April | |||
| 2031-04-01 | $0.3418 | $0.3316 | $0.3521 |
| 2031-04-02 | $0.3461 | $0.3357 | $0.3565 |
| 2031-04-03 | $0.3412 | $0.3310 | $0.3515 |
| 2031-04-04 | $0.3420 | $0.3317 | $0.3522 |
| 2031-04-05 | $0.3463 | $0.3359 | $0.3567 |
| 2031-04-06 | $0.3437 | $0.3334 | $0.3540 |
| 2031-04-07 | $0.3388 | $0.3287 | $0.3490 |
| 2031-04-08 | $0.3341 | $0.3240 | $0.3441 |
| 2031-04-09 | $0.3341 | $0.3240 | $0.3441 |
| 2031-04-10 | $0.3293 | $0.3195 | $0.3392 |
| 2031-04-11 | $0.3335 | $0.3235 | $0.3435 |
| 2031-04-12 | $0.3348 | $0.3247 | $0.3448 |
| 2031-04-13 | $0.3390 | $0.3288 | $0.3492 |
| 2031-04-14 | $0.3342 | $0.3242 | $0.3443 |
| 2031-04-15 | $0.3365 | $0.3265 | $0.3466 |
| 2031-04-16 | $0.3318 | $0.3219 | $0.3418 |
| 2031-04-17 | $0.3285 | $0.3186 | $0.3383 |
| 2031-04-18 | $0.3266 | $0.3168 | $0.3364 |
| 2031-04-19 | $0.3220 | $0.3124 | $0.3317 |
| 2031-04-20 | $0.3261 | $0.3163 | $0.3359 |
| 2031-04-21 | $0.3263 | $0.3165 | $0.3361 |
| 2031-04-22 | $0.3285 | $0.3186 | $0.3383 |
| 2031-04-23 | $0.3238 | $0.3141 | $0.3336 |
| 2031-04-24 | $0.3264 | $0.3166 | $0.3362 |
| 2031-04-25 | $0.3305 | $0.3206 | $0.3404 |
| 2031-04-26 | $0.3259 | $0.3161 | $0.3356 |
| 2031-04-27 | $0.3266 | $0.3168 | $0.3363 |
| 2031-04-28 | $0.3307 | $0.3208 | $0.3406 |
| 2031-04-29 | $0.3282 | $0.3183 | $0.3380 |
| 2031-04-30 | $0.3236 | $0.3139 | $0.3333 |
| 2031 May | |||
| 2031-05-01 | $0.3190 | $0.3094 | $0.3286 |
| 2031-05-02 | $0.3190 | $0.3094 | $0.3286 |
| 2031-05-03 | $0.3145 | $0.3051 | $0.3239 |
| 2031-05-04 | $0.3185 | $0.3089 | $0.3280 |
| 2031-05-05 | $0.3197 | $0.3101 | $0.3293 |
| 2031-05-06 | $0.3237 | $0.3140 | $0.3334 |
| 2031-05-07 | $0.3192 | $0.3096 | $0.3287 |
| 2031-05-08 | $0.3214 | $0.3117 | $0.3310 |
| 2031-05-09 | $0.3168 | $0.3073 | $0.3264 |
| 2031-05-10 | $0.3137 | $0.3043 | $0.3231 |
| 2031-05-11 | $0.3119 | $0.3026 | $0.3213 |
| 2031-05-12 | $0.3075 | $0.2983 | $0.3167 |
| 2031-05-13 | $0.3114 | $0.3021 | $0.3208 |
| 2031-05-14 | $0.3116 | $0.3022 | $0.3209 |
| 2031-05-15 | $0.3137 | $0.3043 | $0.3231 |
| 2031-05-16 | $0.3093 | $0.3000 | $0.3185 |
| 2031-05-17 | $0.3117 | $0.3023 | $0.3210 |
| 2031-05-18 | $0.3156 | $0.3062 | $0.3251 |
| 2031-05-19 | $0.3112 | $0.3018 | $0.3205 |
| 2031-05-20 | $0.3118 | $0.3025 | $0.3212 |
| 2031-05-21 | $0.3158 | $0.3063 | $0.3252 |
| 2031-05-22 | $0.3134 | $0.3040 | $0.3228 |
| 2031-05-23 | $0.3090 | $0.2997 | $0.3182 |
| 2031-05-24 | $0.3046 | $0.2955 | $0.3138 |
| 2031-05-25 | $0.3046 | $0.2955 | $0.3138 |
| 2031-05-26 | $0.3003 | $0.2913 | $0.3093 |
| 2031-05-27 | $0.3041 | $0.2950 | $0.3132 |
| 2031-05-28 | $0.3053 | $0.2961 | $0.3144 |
| 2031-05-29 | $0.3091 | $0.2999 | $0.3184 |
| 2031-05-30 | $0.3048 | $0.2956 | $0.3139 |
| 2031-05-31 | $0.3069 | $0.2977 | $0.3161 |
| 2031 June | |||
| 2031-06-01 | $0.3026 | $0.2935 | $0.3116 |
| 2031-06-02 | $0.2995 | $0.2905 | $0.3085 |
| 2031-06-03 | $0.2979 | $0.2889 | $0.3068 |
| 2031-06-04 | $0.2937 | $0.2849 | $0.3025 |
| 2031-06-05 | $0.2974 | $0.2885 | $0.3063 |
| 2031-06-06 | $0.2975 | $0.2886 | $0.3065 |
| 2031-06-07 | $0.2995 | $0.2905 | $0.3085 |
| 2031-06-08 | $0.2953 | $0.2865 | $0.3042 |
| 2031-06-09 | $0.2976 | $0.2887 | $0.3066 |
| 2031-06-10 | $0.3014 | $0.2924 | $0.3104 |
| 2031-06-11 | $0.2972 | $0.2882 | $0.3061 |
| 2031-06-12 | $0.2978 | $0.2888 | $0.3067 |
| 2031-06-13 | $0.3015 | $0.2925 | $0.3106 |
| 2031-06-14 | $0.2993 | $0.2903 | $0.3082 |
| 2031-06-15 | $0.2950 | $0.2862 | $0.3039 |
| 2031-06-16 | $0.2909 | $0.2822 | $0.2996 |
| 2031-06-17 | $0.2909 | $0.2822 | $0.2996 |
| 2031-06-18 | $0.2868 | $0.2782 | $0.2954 |
| 2031-06-19 | $0.2904 | $0.2817 | $0.2991 |
| 2031-06-20 | $0.2915 | $0.2828 | $0.3003 |
| 2031-06-21 | $0.2952 | $0.2863 | $0.3041 |
| 2031-06-22 | $0.2910 | $0.2823 | $0.2998 |
| 2031-06-23 | $0.2931 | $0.2843 | $0.3019 |
| 2031-06-24 | $0.2889 | $0.2803 | $0.2976 |
| 2031-06-25 | $0.2860 | $0.2774 | $0.2946 |
| 2031-06-26 | $0.2844 | $0.2759 | $0.2930 |
| 2031-06-27 | $0.2804 | $0.2720 | $0.2888 |
| 2031-06-28 | $0.2840 | $0.2755 | $0.2925 |
| 2031-06-29 | $0.2841 | $0.2756 | $0.2926 |
| 2031-06-30 | $0.2860 | $0.2775 | $0.2946 |
| 2031 July | |||
| 2031-07-01 | $0.2820 | $0.2735 | $0.2905 |
| 2031-07-02 | $0.2842 | $0.2757 | $0.2927 |
| 2031-07-03 | $0.2878 | $0.2792 | $0.2965 |
| 2031-07-04 | $0.2838 | $0.2752 | $0.2923 |
| 2031-07-05 | $0.2844 | $0.2758 | $0.2929 |
| 2031-07-06 | $0.2880 | $0.2793 | $0.2966 |
| 2031-07-07 | $0.2858 | $0.2772 | $0.2944 |
| 2031-07-08 | $0.2817 | $0.2733 | $0.2902 |
| 2031-07-09 | $0.2778 | $0.2694 | $0.2861 |
| 2031-07-10 | $0.2778 | $0.2694 | $0.2861 |
| 2031-07-11 | $0.2739 | $0.2656 | $0.2821 |
| 2031-07-12 | $0.2773 | $0.2690 | $0.2856 |
| 2031-07-13 | $0.2784 | $0.2700 | $0.2867 |
| 2031-07-14 | $0.2819 | $0.2734 | $0.2903 |
| 2031-07-15 | $0.2779 | $0.2696 | $0.2863 |
| 2031-07-16 | $0.2798 | $0.2715 | $0.2882 |
| 2031-07-17 | $0.2759 | $0.2676 | $0.2842 |
| 2031-07-18 | $0.2731 | $0.2649 | $0.2813 |
| 2031-07-19 | $0.2716 | $0.2635 | $0.2798 |
| 2031-07-20 | $0.2678 | $0.2598 | $0.2758 |
| 2031-07-21 | $0.2712 | $0.2630 | $0.2793 |
| 2031-07-22 | $0.2713 | $0.2632 | $0.2795 |
| 2031-07-23 | $0.2731 | $0.2649 | $0.2813 |
| 2031-07-24 | $0.2693 | $0.2612 | $0.2774 |
| 2031-07-25 | $0.2714 | $0.2633 | $0.2796 |
| 2031-07-26 | $0.2748 | $0.2666 | $0.2831 |
| 2031-07-27 | $0.2710 | $0.2628 | $0.2791 |
| 2031-07-28 | $0.2715 | $0.2634 | $0.2797 |
| 2031-07-29 | $0.2750 | $0.2667 | $0.2832 |
| 2031-07-30 | $0.2729 | $0.2647 | $0.2811 |
| 2031-07-31 | $0.2690 | $0.2610 | $0.2771 |
| 2031 August | |||
| 2031-08-01 | $0.2653 | $0.2573 | $0.2732 |
| 2031-08-02 | $0.2653 | $0.2573 | $0.2732 |
| 2031-08-03 | $0.2615 | $0.2537 | $0.2694 |
| 2031-08-04 | $0.2648 | $0.2569 | $0.2728 |
| 2031-08-05 | $0.2658 | $0.2579 | $0.2738 |
| 2031-08-06 | $0.2692 | $0.2611 | $0.2773 |
| 2031-08-07 | $0.2654 | $0.2574 | $0.2734 |
| 2031-08-08 | $0.2672 | $0.2592 | $0.2753 |
| 2031-08-09 | $0.2635 | $0.2556 | $0.2714 |
| 2031-08-10 | $0.2608 | $0.2530 | $0.2687 |
| 2031-08-11 | $0.2594 | $0.2516 | $0.2672 |
| 2031-08-12 | $0.2557 | $0.2480 | $0.2634 |
| 2031-08-13 | $0.2589 | $0.2512 | $0.2667 |
| 2031-08-14 | $0.2591 | $0.2513 | $0.2669 |
| 2031-08-15 | $0.2608 | $0.2530 | $0.2687 |
| 2031-08-16 | $0.2572 | $0.2494 | $0.2649 |
| 2031-08-17 | $0.2592 | $0.2514 | $0.2670 |
| 2031-08-18 | $0.2625 | $0.2546 | $0.2703 |
| 2031-08-19 | $0.2588 | $0.2510 | $0.2665 |
| 2031-08-20 | $0.2593 | $0.2515 | $0.2671 |
| 2031-08-21 | $0.2626 | $0.2547 | $0.2705 |
| 2031-08-22 | $0.2606 | $0.2528 | $0.2684 |
| 2031-08-23 | $0.2569 | $0.2492 | $0.2646 |
| 2031-08-24 | $0.2533 | $0.2457 | $0.2609 |
| 2031-08-25 | $0.2533 | $0.2457 | $0.2609 |
| 2031-08-26 | $0.2497 | $0.2422 | $0.2572 |
| 2031-08-27 | $0.2529 | $0.2453 | $0.2605 |
| 2031-08-28 | $0.2538 | $0.2462 | $0.2615 |
| 2031-08-29 | $0.2571 | $0.2493 | $0.2648 |
| 2031-08-30 | $0.2534 | $0.2458 | $0.2610 |
| 2031-08-31 | $0.2552 | $0.2475 | $0.2628 |
| 2031 September | |||
| 2031-09-01 | $0.2516 | $0.2440 | $0.2591 |
| 2031-09-02 | $0.2491 | $0.2416 | $0.2565 |
| 2031-09-03 | $0.2477 | $0.2402 | $0.2551 |
| 2031-09-04 | $0.2442 | $0.2369 | $0.2515 |
| 2031-09-05 | $0.2473 | $0.2399 | $0.2547 |
| 2031-09-06 | $0.2474 | $0.2400 | $0.2548 |
| 2031-09-07 | $0.2491 | $0.2416 | $0.2565 |
| 2031-09-08 | $0.2456 | $0.2382 | $0.2529 |
| 2031-09-09 | $0.2475 | $0.2401 | $0.2549 |
| 2031-09-10 | $0.2506 | $0.2431 | $0.2581 |
| 2031-09-11 | $0.2471 | $0.2397 | $0.2545 |
| 2031-09-12 | $0.2476 | $0.2402 | $0.2550 |
| 2031-09-13 | $0.2507 | $0.2432 | $0.2583 |
| 2031-09-14 | $0.2488 | $0.2414 | $0.2563 |
| 2031-09-15 | $0.2453 | $0.2380 | $0.2527 |
| 2031-09-16 | $0.2419 | $0.2346 | $0.2491 |
| 2031-09-17 | $0.2419 | $0.2346 | $0.2491 |
| 2031-09-18 | $0.2385 | $0.2313 | $0.2456 |
| 2031-09-19 | $0.2415 | $0.2342 | $0.2487 |
| 2031-09-20 | $0.2424 | $0.2351 | $0.2497 |
| 2031-09-21 | $0.2455 | $0.2381 | $0.2528 |
| 2031-09-22 | $0.2420 | $0.2347 | $0.2493 |
| 2031-09-23 | $0.2437 | $0.2364 | $0.2510 |
| 2031-09-24 | $0.2403 | $0.2330 | $0.2475 |