Current 002862 price: $18.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8645 | $0.8385 | $0.8904 |
| 2030-01-02 | $0.8523 | $0.8267 | $0.8779 |
| 2030-01-03 | $0.8403 | $0.8151 | $0.8655 |
| 2030-01-04 | $0.8403 | $0.8151 | $0.8655 |
| 2030-01-05 | $0.8284 | $0.8036 | $0.8533 |
| 2030-01-06 | $0.8389 | $0.8137 | $0.8641 |
| 2030-01-07 | $0.8421 | $0.8168 | $0.8673 |
| 2030-01-08 | $0.8527 | $0.8272 | $0.8783 |
| 2030-01-09 | $0.8407 | $0.8155 | $0.8659 |
| 2030-01-10 | $0.8466 | $0.8212 | $0.8719 |
| 2030-01-11 | $0.8346 | $0.8096 | $0.8597 |
| 2030-01-12 | $0.8262 | $0.8015 | $0.8510 |
| 2030-01-13 | $0.8216 | $0.7970 | $0.8463 |
| 2030-01-14 | $0.8101 | $0.7858 | $0.8344 |
| 2030-01-15 | $0.8203 | $0.7957 | $0.8449 |
| 2030-01-16 | $0.8207 | $0.7961 | $0.8453 |
| 2030-01-17 | $0.8263 | $0.8015 | $0.8510 |
| 2030-01-18 | $0.8146 | $0.7902 | $0.8390 |
| 2030-01-19 | $0.8210 | $0.7964 | $0.8457 |
| 2030-01-20 | $0.8314 | $0.8065 | $0.8563 |
| 2030-01-21 | $0.8197 | $0.7951 | $0.8443 |
| 2030-01-22 | $0.8214 | $0.7968 | $0.8461 |
| 2030-01-23 | $0.8318 | $0.8068 | $0.8567 |
| 2030-01-24 | $0.8255 | $0.8008 | $0.8503 |
| 2030-01-25 | $0.8139 | $0.7895 | $0.8383 |
| 2030-01-26 | $0.8024 | $0.7783 | $0.8265 |
| 2030-01-27 | $0.8024 | $0.7783 | $0.8265 |
| 2030-01-28 | $0.7911 | $0.7674 | $0.8148 |
| 2030-01-29 | $0.8011 | $0.7771 | $0.8251 |
| 2030-01-30 | $0.8041 | $0.7800 | $0.8283 |
| 2030-01-31 | $0.8143 | $0.7899 | $0.8387 |
| 2030 February | |||
| 2030-02-01 | $0.8028 | $0.7787 | $0.8269 |
| 2030-02-02 | $0.8084 | $0.7841 | $0.8326 |
| 2030-02-03 | $0.7970 | $0.7731 | $0.8209 |
| 2030-02-04 | $0.7890 | $0.7653 | $0.8127 |
| 2030-02-05 | $0.7846 | $0.7611 | $0.8081 |
| 2030-02-06 | $0.7735 | $0.7503 | $0.7968 |
| 2030-02-07 | $0.7833 | $0.7598 | $0.8068 |
| 2030-02-08 | $0.7837 | $0.7602 | $0.8072 |
| 2030-02-09 | $0.7890 | $0.7653 | $0.8127 |
| 2030-02-10 | $0.7779 | $0.7546 | $0.8012 |
| 2030-02-11 | $0.7840 | $0.7605 | $0.8075 |
| 2030-02-12 | $0.7939 | $0.7701 | $0.8177 |
| 2030-02-13 | $0.7827 | $0.7593 | $0.8062 |
| 2030-02-14 | $0.7844 | $0.7609 | $0.8079 |
| 2030-02-15 | $0.7943 | $0.7705 | $0.8181 |
| 2030-02-16 | $0.7883 | $0.7647 | $0.8120 |
| 2030-02-17 | $0.7772 | $0.7539 | $0.8005 |
| 2030-02-18 | $0.7662 | $0.7433 | $0.7892 |
| 2030-02-19 | $0.7662 | $0.7433 | $0.7892 |
| 2030-02-20 | $0.7554 | $0.7328 | $0.7781 |
| 2030-02-21 | $0.7650 | $0.7420 | $0.7879 |
| 2030-02-22 | $0.7679 | $0.7448 | $0.7909 |
| 2030-02-23 | $0.7776 | $0.7543 | $0.8009 |
| 2030-02-24 | $0.7666 | $0.7436 | $0.7896 |
| 2030-02-25 | $0.7720 | $0.7488 | $0.7951 |
| 2030-02-26 | $0.7611 | $0.7382 | $0.7839 |
| 2030-02-27 | $0.7534 | $0.7308 | $0.7760 |
| 2030-02-28 | $0.7492 | $0.7268 | $0.7717 |
| 2030 March | |||
| 2030-03-01 | $0.7387 | $0.7165 | $0.7608 |
| 2030-03-02 | $0.7480 | $0.7256 | $0.7705 |
| 2030-03-03 | $0.7484 | $0.7260 | $0.7709 |
| 2030-03-04 | $0.7534 | $0.7308 | $0.7760 |
| 2030-03-05 | $0.7428 | $0.7205 | $0.7651 |
| 2030-03-06 | $0.7487 | $0.7262 | $0.7711 |
| 2030-03-07 | $0.7581 | $0.7354 | $0.7809 |
| 2030-03-08 | $0.7475 | $0.7250 | $0.7699 |
| 2030-03-09 | $0.7490 | $0.7266 | $0.7715 |
| 2030-03-10 | $0.7585 | $0.7357 | $0.7813 |
| 2030-03-11 | $0.7528 | $0.7302 | $0.7754 |
| 2030-03-12 | $0.7422 | $0.7199 | $0.7644 |
| 2030-03-13 | $0.7317 | $0.7098 | $0.7537 |
| 2030-03-14 | $0.7317 | $0.7098 | $0.7537 |
| 2030-03-15 | $0.7214 | $0.6997 | $0.7430 |
| 2030-03-16 | $0.7305 | $0.7086 | $0.7524 |
| 2030-03-17 | $0.7333 | $0.7113 | $0.7553 |
| 2030-03-18 | $0.7425 | $0.7203 | $0.7648 |
| 2030-03-19 | $0.7321 | $0.7101 | $0.7540 |
| 2030-03-20 | $0.7372 | $0.7150 | $0.7593 |
| 2030-03-21 | $0.7268 | $0.7050 | $0.7486 |
| 2030-03-22 | $0.7195 | $0.6979 | $0.7411 |
| 2030-03-23 | $0.7155 | $0.6940 | $0.7369 |
| 2030-03-24 | $0.7054 | $0.6842 | $0.7265 |
| 2030-03-25 | $0.7143 | $0.6929 | $0.7357 |
| 2030-03-26 | $0.7147 | $0.6932 | $0.7361 |
| 2030-03-27 | $0.7195 | $0.6979 | $0.7411 |
| 2030-03-28 | $0.7093 | $0.6881 | $0.7306 |
| 2030-03-29 | $0.7149 | $0.6935 | $0.7364 |
| 2030-03-30 | $0.7240 | $0.7023 | $0.7457 |
| 2030-03-31 | $0.7138 | $0.6924 | $0.7352 |
| 2030 April | |||
| 2030-04-01 | $0.7153 | $0.6938 | $0.7367 |
| 2030-04-02 | $0.7243 | $0.7026 | $0.7460 |
| 2030-04-03 | $0.7188 | $0.6973 | $0.7404 |
| 2030-04-04 | $0.7087 | $0.6875 | $0.7300 |
| 2030-04-05 | $0.6987 | $0.6778 | $0.7197 |
| 2030-04-06 | $0.6987 | $0.6778 | $0.7197 |
| 2030-04-07 | $0.6889 | $0.6682 | $0.7095 |
| 2030-04-08 | $0.6976 | $0.6767 | $0.7185 |
| 2030-04-09 | $0.7002 | $0.6792 | $0.7212 |
| 2030-04-10 | $0.7091 | $0.6878 | $0.7303 |
| 2030-04-11 | $0.6991 | $0.6781 | $0.7201 |
| 2030-04-12 | $0.7039 | $0.6828 | $0.7251 |
| 2030-04-13 | $0.6940 | $0.6732 | $0.7148 |
| 2030-04-14 | $0.6870 | $0.6664 | $0.7077 |
| 2030-04-15 | $0.6832 | $0.6627 | $0.7037 |
| 2030-04-16 | $0.6736 | $0.6534 | $0.6938 |
| 2030-04-17 | $0.6821 | $0.6616 | $0.7026 |
| 2030-04-18 | $0.6825 | $0.6620 | $0.7029 |
| 2030-04-19 | $0.6871 | $0.6664 | $0.7077 |
| 2030-04-20 | $0.6774 | $0.6571 | $0.6977 |
| 2030-04-21 | $0.6827 | $0.6622 | $0.7032 |
| 2030-04-22 | $0.6913 | $0.6706 | $0.7121 |
| 2030-04-23 | $0.6816 | $0.6611 | $0.7020 |
| 2030-04-24 | $0.6830 | $0.6625 | $0.7035 |
| 2030-04-25 | $0.6917 | $0.6709 | $0.7124 |
| 2030-04-26 | $0.6864 | $0.6658 | $0.7070 |
| 2030-04-27 | $0.6768 | $0.6565 | $0.6971 |
| 2030-04-28 | $0.6672 | $0.6472 | $0.6872 |
| 2030-04-29 | $0.6672 | $0.6472 | $0.6872 |
| 2030-04-30 | $0.6578 | $0.6381 | $0.6776 |
| 2030 May | |||
| 2030-05-01 | $0.6661 | $0.6462 | $0.6861 |
| 2030-05-02 | $0.6687 | $0.6486 | $0.6887 |
| 2030-05-03 | $0.6771 | $0.6568 | $0.6974 |
| 2030-05-04 | $0.6676 | $0.6475 | $0.6876 |
| 2030-05-05 | $0.6722 | $0.6520 | $0.6924 |
| 2030-05-06 | $0.6627 | $0.6428 | $0.6826 |
| 2030-05-07 | $0.6561 | $0.6364 | $0.6758 |
| 2030-05-08 | $0.6524 | $0.6328 | $0.6720 |
| 2030-05-09 | $0.6432 | $0.6239 | $0.6625 |
| 2030-05-10 | $0.6514 | $0.6318 | $0.6709 |
| 2030-05-11 | $0.6517 | $0.6321 | $0.6712 |
| 2030-05-12 | $0.6561 | $0.6364 | $0.6758 |
| 2030-05-13 | $0.6468 | $0.6274 | $0.6662 |
| 2030-05-14 | $0.6519 | $0.6324 | $0.6715 |
| 2030-05-15 | $0.6602 | $0.6404 | $0.6800 |
| 2030-05-16 | $0.6509 | $0.6313 | $0.6704 |
| 2030-05-17 | $0.6522 | $0.6327 | $0.6718 |
| 2030-05-18 | $0.6605 | $0.6407 | $0.6803 |
| 2030-05-19 | $0.6555 | $0.6358 | $0.6752 |
| 2030-05-20 | $0.6463 | $0.6269 | $0.6657 |
| 2030-05-21 | $0.6372 | $0.6180 | $0.6563 |
| 2030-05-22 | $0.6372 | $0.6180 | $0.6563 |
| 2030-05-23 | $0.6282 | $0.6093 | $0.6470 |
| 2030-05-24 | $0.6361 | $0.6170 | $0.6552 |
| 2030-05-25 | $0.6385 | $0.6194 | $0.6577 |
| 2030-05-26 | $0.6466 | $0.6272 | $0.6660 |
| 2030-05-27 | $0.6375 | $0.6184 | $0.6566 |
| 2030-05-28 | $0.6419 | $0.6226 | $0.6612 |
| 2030-05-29 | $0.6329 | $0.6139 | $0.6518 |
| 2030-05-30 | $0.6265 | $0.6077 | $0.6453 |
| 2030-05-31 | $0.6230 | $0.6043 | $0.6417 |
| 2030 June | |||
| 2030-06-01 | $0.6142 | $0.5958 | $0.6327 |
| 2030-06-02 | $0.6220 | $0.6033 | $0.6407 |
| 2030-06-03 | $0.6223 | $0.6037 | $0.6410 |
| 2030-06-04 | $0.6265 | $0.6077 | $0.6453 |
| 2030-06-05 | $0.6177 | $0.5992 | $0.6362 |
| 2030-06-06 | $0.6226 | $0.6039 | $0.6412 |
| 2030-06-07 | $0.6304 | $0.6115 | $0.6493 |
| 2030-06-08 | $0.6215 | $0.6029 | $0.6402 |
| 2030-06-09 | $0.6228 | $0.6042 | $0.6415 |
| 2030-06-10 | $0.6307 | $0.6118 | $0.6496 |
| 2030-06-11 | $0.6260 | $0.6072 | $0.6447 |
| 2030-06-12 | $0.6171 | $0.5986 | $0.6356 |
| 2030-06-13 | $0.6084 | $0.5902 | $0.6267 |
| 2030-06-14 | $0.6084 | $0.5902 | $0.6267 |
| 2030-06-15 | $0.5999 | $0.5819 | $0.6179 |
| 2030-06-16 | $0.6074 | $0.5892 | $0.6257 |
| 2030-06-17 | $0.6097 | $0.5914 | $0.6280 |
| 2030-06-18 | $0.6174 | $0.5989 | $0.6360 |
| 2030-06-19 | $0.6087 | $0.5905 | $0.6270 |
| 2030-06-20 | $0.6130 | $0.5946 | $0.6314 |
| 2030-06-21 | $0.6043 | $0.5862 | $0.6225 |
| 2030-06-22 | $0.5983 | $0.5803 | $0.6162 |
| 2030-06-23 | $0.5949 | $0.5771 | $0.6128 |
| 2030-06-24 | $0.5865 | $0.5690 | $0.6041 |
| 2030-06-25 | $0.5940 | $0.5761 | $0.6118 |
| 2030-06-26 | $0.5943 | $0.5764 | $0.6121 |
| 2030-06-27 | $0.5983 | $0.5803 | $0.6162 |
| 2030-06-28 | $0.5898 | $0.5721 | $0.6075 |
| 2030-06-29 | $0.5945 | $0.5767 | $0.6123 |
| 2030-06-30 | $0.6020 | $0.5839 | $0.6201 |
| 2030 July | |||
| 2030-07-01 | $0.5935 | $0.5757 | $0.6113 |
| 2030-07-02 | $0.5948 | $0.5769 | $0.6126 |
| 2030-07-03 | $0.6023 | $0.5842 | $0.6204 |
| 2030-07-04 | $0.5977 | $0.5798 | $0.6157 |
| 2030-07-05 | $0.5893 | $0.5716 | $0.6070 |
| 2030-07-06 | $0.5810 | $0.5636 | $0.5984 |
| 2030-07-07 | $0.5810 | $0.5636 | $0.5984 |
| 2030-07-08 | $0.5728 | $0.5556 | $0.5900 |
| 2030-07-09 | $0.5801 | $0.5627 | $0.5975 |
| 2030-07-10 | $0.5823 | $0.5648 | $0.5997 |
| 2030-07-11 | $0.5896 | $0.5719 | $0.6073 |
| 2030-07-12 | $0.5813 | $0.5639 | $0.5987 |
| 2030-07-13 | $0.5853 | $0.5678 | $0.6029 |
| 2030-07-14 | $0.5771 | $0.5598 | $0.5944 |
| 2030-07-15 | $0.5713 | $0.5542 | $0.5884 |
| 2030-07-16 | $0.5681 | $0.5511 | $0.5852 |
| 2030-07-17 | $0.5601 | $0.5433 | $0.5769 |
| 2030-07-18 | $0.5672 | $0.5502 | $0.5842 |
| 2030-07-19 | $0.5675 | $0.5505 | $0.5845 |
| 2030-07-20 | $0.5713 | $0.5542 | $0.5884 |
| 2030-07-21 | $0.5633 | $0.5464 | $0.5802 |
| 2030-07-22 | $0.5677 | $0.5507 | $0.5847 |
| 2030-07-23 | $0.5749 | $0.5576 | $0.5921 |
| 2030-07-24 | $0.5668 | $0.5498 | $0.5838 |
| 2030-07-25 | $0.5680 | $0.5509 | $0.5850 |
| 2030-07-26 | $0.5751 | $0.5579 | $0.5924 |
| 2030-07-27 | $0.5708 | $0.5537 | $0.5879 |
| 2030-07-28 | $0.5628 | $0.5459 | $0.5796 |
| 2030-07-29 | $0.5548 | $0.5382 | $0.5715 |
| 2030-07-30 | $0.5548 | $0.5382 | $0.5715 |
| 2030-07-31 | $0.5470 | $0.5306 | $0.5634 |
| 2030 August | |||
| 2030-08-01 | $0.5539 | $0.5373 | $0.5705 |
| 2030-08-02 | $0.5560 | $0.5393 | $0.5727 |
| 2030-08-03 | $0.5630 | $0.5461 | $0.5799 |
| 2030-08-04 | $0.5551 | $0.5385 | $0.5718 |
| 2030-08-05 | $0.5590 | $0.5422 | $0.5757 |
| 2030-08-06 | $0.5511 | $0.5345 | $0.5676 |
| 2030-08-07 | $0.5456 | $0.5292 | $0.5619 |
| 2030-08-08 | $0.5425 | $0.5262 | $0.5588 |
| 2030-08-09 | $0.5349 | $0.5188 | $0.5509 |
| 2030-08-10 | $0.5416 | $0.5254 | $0.5579 |
| 2030-08-11 | $0.5419 | $0.5256 | $0.5582 |
| 2030-08-12 | $0.5456 | $0.5292 | $0.5619 |
| 2030-08-13 | $0.5379 | $0.5217 | $0.5540 |
| 2030-08-14 | $0.5421 | $0.5258 | $0.5584 |
| 2030-08-15 | $0.5490 | $0.5325 | $0.5654 |
| 2030-08-16 | $0.5412 | $0.5250 | $0.5575 |
| 2030-08-17 | $0.5424 | $0.5261 | $0.5586 |
| 2030-08-18 | $0.5492 | $0.5327 | $0.5657 |
| 2030-08-19 | $0.5451 | $0.5287 | $0.5614 |
| 2030-08-20 | $0.5374 | $0.5213 | $0.5535 |
| 2030-08-21 | $0.5298 | $0.5139 | $0.5457 |
| 2030-08-22 | $0.5298 | $0.5139 | $0.5457 |
| 2030-08-23 | $0.5223 | $0.5067 | $0.5380 |
| 2030-08-24 | $0.5290 | $0.5131 | $0.5448 |
| 2030-08-25 | $0.5309 | $0.5150 | $0.5469 |
| 2030-08-26 | $0.5377 | $0.5215 | $0.5538 |
| 2030-08-27 | $0.5301 | $0.5142 | $0.5460 |
| 2030-08-28 | $0.5338 | $0.5178 | $0.5498 |
| 2030-08-29 | $0.5262 | $0.5105 | $0.5420 |
| 2030-08-30 | $0.5210 | $0.5053 | $0.5366 |
| 2030-08-31 | $0.5181 | $0.5025 | $0.5336 |
| 2030 September | |||
| 2030-09-01 | $0.5108 | $0.4954 | $0.5261 |
| 2030-09-02 | $0.5172 | $0.5017 | $0.5327 |
| 2030-09-03 | $0.5175 | $0.5020 | $0.5330 |
| 2030-09-04 | $0.5210 | $0.5053 | $0.5366 |
| 2030-09-05 | $0.5136 | $0.4982 | $0.5290 |
| 2030-09-06 | $0.5177 | $0.5021 | $0.5332 |
| 2030-09-07 | $0.5242 | $0.5085 | $0.5399 |
| 2030-09-08 | $0.5168 | $0.5013 | $0.5323 |
| 2030-09-09 | $0.5179 | $0.5024 | $0.5335 |
| 2030-09-10 | $0.5245 | $0.5087 | $0.5402 |
| 2030-09-11 | $0.5205 | $0.5049 | $0.5361 |
| 2030-09-12 | $0.5132 | $0.4978 | $0.5286 |
| 2030-09-13 | $0.5059 | $0.4908 | $0.5211 |
| 2030-09-14 | $0.5059 | $0.4908 | $0.5211 |
| 2030-09-15 | $0.4988 | $0.4838 | $0.5138 |
| 2030-09-16 | $0.5051 | $0.4900 | $0.5203 |
| 2030-09-17 | $0.5070 | $0.4918 | $0.5222 |
| 2030-09-18 | $0.5134 | $0.4980 | $0.5288 |
| 2030-09-19 | $0.5062 | $0.4910 | $0.5214 |
| 2030-09-20 | $0.5097 | $0.4944 | $0.5250 |
| 2030-09-21 | $0.5025 | $0.4874 | $0.5176 |
| 2030-09-22 | $0.4975 | $0.4826 | $0.5124 |
| 2030-09-23 | $0.4947 | $0.4799 | $0.5095 |
| 2030-09-24 | $0.4877 | $0.4731 | $0.5024 |