Current 002865 price: $42.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $13.88 | $13.47 | $14.30 |
| 2027-01-02 | $14.03 | $13.60 | $14.45 |
| 2027-01-03 | $13.98 | $13.56 | $14.40 |
| 2027-01-04 | $14.03 | $13.61 | $14.45 |
| 2027-01-05 | $13.85 | $13.44 | $14.27 |
| 2027-01-06 | $13.82 | $13.40 | $14.23 |
| 2027-01-07 | $13.96 | $13.54 | $14.38 |
| 2027-01-08 | $14.11 | $13.68 | $14.53 |
| 2027-01-09 | $14.00 | $13.58 | $14.42 |
| 2027-01-10 | $13.82 | $13.41 | $14.23 |
| 2027-01-11 | $13.79 | $13.38 | $14.20 |
| 2027-01-12 | $13.93 | $13.51 | $14.35 |
| 2027-01-13 | $13.83 | $13.41 | $14.24 |
| 2027-01-14 | $13.97 | $13.55 | $14.39 |
| 2027-01-15 | $13.80 | $13.38 | $14.21 |
| 2027-01-16 | $13.90 | $13.48 | $14.31 |
| 2027-01-17 | $13.72 | $13.31 | $14.13 |
| 2027-01-18 | $13.55 | $13.14 | $13.95 |
| 2027-01-19 | $13.38 | $12.98 | $13.78 |
| 2027-01-20 | $13.21 | $12.81 | $13.60 |
| 2027-01-21 | $13.34 | $12.94 | $13.75 |
| 2027-01-22 | $13.48 | $13.08 | $13.89 |
| 2027-01-23 | $13.31 | $12.91 | $13.71 |
| 2027-01-24 | $13.14 | $12.75 | $13.54 |
| 2027-01-25 | $13.28 | $12.88 | $13.68 |
| 2027-01-26 | $13.23 | $12.84 | $13.63 |
| 2027-01-27 | $13.28 | $12.88 | $13.68 |
| 2027-01-28 | $13.12 | $12.72 | $13.51 |
| 2027-01-29 | $13.08 | $12.69 | $13.48 |
| 2027-01-30 | $13.22 | $12.82 | $13.62 |
| 2027-01-31 | $13.36 | $12.96 | $13.76 |
| 2027 February | |||
| 2027-02-01 | $13.25 | $12.86 | $13.65 |
| 2027-02-02 | $13.09 | $12.69 | $13.48 |
| 2027-02-03 | $13.06 | $12.67 | $13.45 |
| 2027-02-04 | $13.19 | $12.79 | $13.58 |
| 2027-02-05 | $13.09 | $12.70 | $13.49 |
| 2027-02-06 | $13.23 | $12.83 | $13.63 |
| 2027-02-07 | $13.06 | $12.67 | $13.45 |
| 2027-02-08 | $13.16 | $12.76 | $13.55 |
| 2027-02-09 | $12.99 | $12.60 | $13.38 |
| 2027-02-10 | $12.83 | $12.44 | $13.21 |
| 2027-02-11 | $12.67 | $12.29 | $13.05 |
| 2027-02-12 | $12.51 | $12.13 | $12.88 |
| 2027-02-13 | $12.64 | $12.26 | $13.01 |
| 2027-02-14 | $12.77 | $12.38 | $13.15 |
| 2027-02-15 | $12.61 | $12.23 | $12.98 |
| 2027-02-16 | $12.45 | $12.07 | $12.82 |
| 2027-02-17 | $12.57 | $12.20 | $12.95 |
| 2027-02-18 | $12.53 | $12.16 | $12.91 |
| 2027-02-19 | $12.58 | $12.20 | $12.95 |
| 2027-02-20 | $12.42 | $12.05 | $12.79 |
| 2027-02-21 | $12.39 | $12.02 | $12.76 |
| 2027-02-22 | $12.52 | $12.14 | $12.89 |
| 2027-02-23 | $12.65 | $12.27 | $13.03 |
| 2027-02-24 | $12.55 | $12.17 | $12.93 |
| 2027-02-25 | $12.39 | $12.02 | $12.76 |
| 2027-02-26 | $12.36 | $11.99 | $12.73 |
| 2027-02-27 | $12.49 | $12.11 | $12.86 |
| 2027-02-28 | $12.40 | $12.03 | $12.77 |
| 2027 March | |||
| 2027-03-01 | $12.53 | $12.15 | $12.90 |
| 2027-03-02 | $12.37 | $12.00 | $12.74 |
| 2027-03-03 | $12.46 | $12.09 | $12.83 |
| 2027-03-04 | $12.30 | $11.93 | $12.67 |
| 2027-03-05 | $12.15 | $11.78 | $12.51 |
| 2027-03-06 | $11.99 | $11.63 | $12.35 |
| 2027-03-07 | $11.84 | $11.49 | $12.20 |
| 2027-03-08 | $11.96 | $11.61 | $12.32 |
| 2027-03-09 | $12.09 | $11.73 | $12.45 |
| 2027-03-10 | $11.94 | $11.58 | $12.29 |
| 2027-03-11 | $11.78 | $11.43 | $12.14 |
| 2027-03-12 | $11.91 | $11.55 | $12.26 |
| 2027-03-13 | $11.87 | $11.51 | $12.22 |
| 2027-03-14 | $11.91 | $11.55 | $12.27 |
| 2027-03-15 | $11.76 | $11.41 | $12.11 |
| 2027-03-16 | $11.73 | $11.38 | $12.08 |
| 2027-03-17 | $11.85 | $11.50 | $12.21 |
| 2027-03-18 | $11.97 | $11.62 | $12.33 |
| 2027-03-19 | $11.88 | $11.53 | $12.24 |
| 2027-03-20 | $11.73 | $11.38 | $12.08 |
| 2027-03-21 | $11.71 | $11.36 | $12.06 |
| 2027-03-22 | $11.82 | $11.47 | $12.18 |
| 2027-03-23 | $11.74 | $11.39 | $12.09 |
| 2027-03-24 | $11.86 | $11.51 | $12.22 |
| 2027-03-25 | $11.71 | $11.36 | $12.06 |
| 2027-03-26 | $11.80 | $11.44 | $12.15 |
| 2027-03-27 | $11.65 | $11.30 | $12.00 |
| 2027-03-28 | $11.50 | $11.16 | $11.85 |
| 2027-03-29 | $11.36 | $11.02 | $11.70 |
| 2027-03-30 | $11.21 | $10.88 | $11.55 |
| 2027-03-31 | $11.33 | $10.99 | $11.67 |
| 2027 April | |||
| 2027-04-01 | $11.45 | $11.10 | $11.79 |
| 2027-04-02 | $11.30 | $10.96 | $11.64 |
| 2027-04-03 | $11.16 | $10.82 | $11.49 |
| 2027-04-04 | $11.27 | $10.94 | $11.61 |
| 2027-04-05 | $11.23 | $10.90 | $11.57 |
| 2027-04-06 | $11.28 | $10.94 | $11.61 |
| 2027-04-07 | $11.13 | $10.80 | $11.47 |
| 2027-04-08 | $11.11 | $10.77 | $11.44 |
| 2027-04-09 | $11.22 | $10.89 | $11.56 |
| 2027-04-10 | $11.34 | $11.00 | $11.68 |
| 2027-04-11 | $11.25 | $10.91 | $11.59 |
| 2027-04-12 | $11.11 | $10.78 | $11.44 |
| 2027-04-13 | $11.08 | $10.75 | $11.42 |
| 2027-04-14 | $11.20 | $10.86 | $11.53 |
| 2027-04-15 | $11.12 | $10.78 | $11.45 |
| 2027-04-16 | $11.23 | $10.89 | $11.57 |
| 2027-04-17 | $11.09 | $10.76 | $11.42 |
| 2027-04-18 | $11.17 | $10.84 | $11.51 |
| 2027-04-19 | $11.03 | $10.70 | $11.36 |
| 2027-04-20 | $10.89 | $10.56 | $11.22 |
| 2027-04-21 | $10.75 | $10.43 | $11.08 |
| 2027-04-22 | $10.62 | $10.30 | $10.94 |
| 2027-04-23 | $10.73 | $10.40 | $11.05 |
| 2027-04-24 | $10.84 | $10.51 | $11.16 |
| 2027-04-25 | $10.70 | $10.38 | $11.02 |
| 2027-04-26 | $10.57 | $10.25 | $10.88 |
| 2027-04-27 | $10.68 | $10.35 | $11.00 |
| 2027-04-28 | $10.64 | $10.32 | $10.96 |
| 2027-04-29 | $10.68 | $10.36 | $11.00 |
| 2027-04-30 | $10.54 | $10.23 | $10.86 |
| 2027 May | |||
| 2027-05-01 | $10.52 | $10.20 | $10.83 |
| 2027-05-02 | $10.63 | $10.31 | $10.94 |
| 2027-05-03 | $10.74 | $10.41 | $11.06 |
| 2027-05-04 | $10.65 | $10.33 | $10.97 |
| 2027-05-05 | $10.52 | $10.20 | $10.83 |
| 2027-05-06 | $10.50 | $10.18 | $10.81 |
| 2027-05-07 | $10.60 | $10.28 | $10.92 |
| 2027-05-08 | $10.53 | $10.21 | $10.84 |
| 2027-05-09 | $10.63 | $10.32 | $10.95 |
| 2027-05-10 | $10.50 | $10.18 | $10.81 |
| 2027-05-11 | $10.58 | $10.26 | $10.89 |
| 2027-05-12 | $10.44 | $10.13 | $10.76 |
| 2027-05-13 | $10.31 | $10.00 | $10.62 |
| 2027-05-14 | $10.18 | $9.876 | $10.49 |
| 2027-05-15 | $10.05 | $9.751 | $10.35 |
| 2027-05-16 | $10.16 | $9.852 | $10.46 |
| 2027-05-17 | $10.26 | $9.954 | $10.57 |
| 2027-05-18 | $10.13 | $9.828 | $10.44 |
| 2027-05-19 | $10.00 | $9.704 | $10.30 |
| 2027-05-20 | $10.11 | $9.805 | $10.41 |
| 2027-05-21 | $10.07 | $9.771 | $10.37 |
| 2027-05-22 | $10.11 | $9.807 | $10.41 |
| 2027-05-23 | $9.982 | $9.683 | $10.28 |
| 2027-05-24 | $9.958 | $9.659 | $10.26 |
| 2027-05-25 | $10.06 | $9.759 | $10.36 |
| 2027-05-26 | $10.17 | $9.860 | $10.47 |
| 2027-05-27 | $10.09 | $9.784 | $10.39 |
| 2027-05-28 | $9.959 | $9.661 | $10.26 |
| 2027-05-29 | $9.938 | $9.639 | $10.24 |
| 2027-05-30 | $10.04 | $9.737 | $10.34 |
| 2027-05-31 | $9.966 | $9.667 | $10.26 |
| 2027 June | |||
| 2027-06-01 | $10.07 | $9.767 | $10.37 |
| 2027-06-02 | $9.942 | $9.644 | $10.24 |
| 2027-06-03 | $10.02 | $9.715 | $10.32 |
| 2027-06-04 | $9.889 | $9.592 | $10.19 |
| 2027-06-05 | $9.764 | $9.471 | $10.06 |
| 2027-06-06 | $9.640 | $9.351 | $9.930 |
| 2027-06-07 | $9.518 | $9.233 | $9.804 |
| 2027-06-08 | $9.617 | $9.329 | $9.906 |
| 2027-06-09 | $9.717 | $9.425 | $10.01 |
| 2027-06-10 | $9.594 | $9.306 | $9.882 |
| 2027-06-11 | $9.473 | $9.188 | $9.757 |
| 2027-06-12 | $9.571 | $9.284 | $9.858 |
| 2027-06-13 | $9.538 | $9.251 | $9.824 |
| 2027-06-14 | $9.573 | $9.286 | $9.860 |
| 2027-06-15 | $9.452 | $9.168 | $9.735 |
| 2027-06-16 | $9.429 | $9.146 | $9.712 |
| 2027-06-17 | $9.527 | $9.241 | $9.812 |
| 2027-06-18 | $9.625 | $9.336 | $9.914 |
| 2027-06-19 | $9.551 | $9.264 | $9.838 |
| 2027-06-20 | $9.430 | $9.147 | $9.713 |
| 2027-06-21 | $9.410 | $9.127 | $9.692 |
| 2027-06-22 | $9.505 | $9.220 | $9.790 |
| 2027-06-23 | $9.436 | $9.153 | $9.720 |
| 2027-06-24 | $9.534 | $9.248 | $9.820 |
| 2027-06-25 | $9.414 | $9.131 | $9.696 |
| 2027-06-26 | $9.483 | $9.199 | $9.768 |
| 2027-06-27 | $9.363 | $9.082 | $9.644 |
| 2027-06-28 | $9.245 | $8.968 | $9.522 |
| 2027-06-29 | $9.128 | $8.854 | $9.402 |
| 2027-06-30 | $9.013 | $8.742 | $9.283 |
| 2027 July | |||
| 2027-07-01 | $9.106 | $8.833 | $9.379 |
| 2027-07-02 | $9.200 | $8.924 | $9.476 |
| 2027-07-03 | $9.084 | $8.812 | $9.357 |
| 2027-07-04 | $8.969 | $8.700 | $9.238 |
| 2027-07-05 | $9.062 | $8.790 | $9.334 |
| 2027-07-06 | $9.031 | $8.760 | $9.302 |
| 2027-07-07 | $9.064 | $8.792 | $9.336 |
| 2027-07-08 | $8.950 | $8.681 | $9.218 |
| 2027-07-09 | $8.928 | $8.660 | $9.196 |
| 2027-07-10 | $9.020 | $8.750 | $9.291 |
| 2027-07-11 | $9.114 | $8.840 | $9.387 |
| 2027-07-12 | $9.044 | $8.772 | $9.315 |
| 2027-07-13 | $8.929 | $8.661 | $9.197 |
| 2027-07-14 | $8.910 | $8.642 | $9.177 |
| 2027-07-15 | $9.000 | $8.730 | $9.270 |
| 2027-07-16 | $8.935 | $8.667 | $9.203 |
| 2027-07-17 | $9.028 | $8.757 | $9.298 |
| 2027-07-18 | $8.914 | $8.646 | $9.181 |
| 2027-07-19 | $8.979 | $8.710 | $9.249 |
| 2027-07-20 | $8.866 | $8.600 | $9.132 |
| 2027-07-21 | $8.754 | $8.491 | $9.016 |
| 2027-07-22 | $8.643 | $8.384 | $8.902 |
| 2027-07-23 | $8.534 | $8.278 | $8.790 |
| 2027-07-24 | $8.622 | $8.364 | $8.881 |
| 2027-07-25 | $8.712 | $8.450 | $8.973 |
| 2027-07-26 | $8.601 | $8.343 | $8.859 |
| 2027-07-27 | $8.493 | $8.238 | $8.747 |
| 2027-07-28 | $8.581 | $8.323 | $8.838 |
| 2027-07-29 | $8.551 | $8.294 | $8.808 |
| 2027-07-30 | $8.583 | $8.325 | $8.840 |
| 2027-07-31 | $8.474 | $8.220 | $8.728 |
| 2027 August | |||
| 2027-08-01 | $8.453 | $8.200 | $8.707 |
| 2027-08-02 | $8.541 | $8.285 | $8.797 |
| 2027-08-03 | $8.630 | $8.371 | $8.888 |
| 2027-08-04 | $8.563 | $8.306 | $8.820 |
| 2027-08-05 | $8.455 | $8.201 | $8.708 |
| 2027-08-06 | $8.436 | $8.183 | $8.689 |
| 2027-08-07 | $8.522 | $8.266 | $8.777 |
| 2027-08-08 | $8.460 | $8.207 | $8.714 |
| 2027-08-09 | $8.548 | $8.292 | $8.804 |
| 2027-08-10 | $8.440 | $8.187 | $8.693 |
| 2027-08-11 | $8.502 | $8.247 | $8.757 |
| 2027-08-12 | $8.395 | $8.143 | $8.647 |
| 2027-08-13 | $8.289 | $8.040 | $8.537 |
| 2027-08-14 | $8.184 | $7.938 | $8.429 |
| 2027-08-15 | $8.080 | $7.838 | $8.323 |
| 2027-08-16 | $8.164 | $7.919 | $8.409 |
| 2027-08-17 | $8.249 | $8.001 | $8.496 |
| 2027-08-18 | $8.144 | $7.900 | $8.389 |
| 2027-08-19 | $8.041 | $7.800 | $8.283 |
| 2027-08-20 | $8.125 | $7.881 | $8.369 |
| 2027-08-21 | $8.097 | $7.854 | $8.340 |
| 2027-08-22 | $8.127 | $7.883 | $8.370 |
| 2027-08-23 | $8.024 | $7.783 | $8.265 |
| 2027-08-24 | $8.004 | $7.764 | $8.244 |
| 2027-08-25 | $8.087 | $7.845 | $8.330 |
| 2027-08-26 | $8.171 | $7.926 | $8.416 |
| 2027-08-27 | $8.108 | $7.865 | $8.351 |
| 2027-08-28 | $8.006 | $7.765 | $8.246 |
| 2027-08-29 | $7.988 | $7.748 | $8.228 |
| 2027-08-30 | $8.069 | $7.827 | $8.311 |
| 2027-08-31 | $8.011 | $7.770 | $8.251 |
| 2027 September | |||
| 2027-09-01 | $8.094 | $7.851 | $8.337 |
| 2027-09-02 | $7.991 | $7.752 | $8.231 |
| 2027-09-03 | $8.050 | $7.809 | $8.292 |
| 2027-09-04 | $7.949 | $7.710 | $8.187 |
| 2027-09-05 | $7.848 | $7.613 | $8.084 |
| 2027-09-06 | $7.749 | $7.517 | $7.981 |
| 2027-09-07 | $7.651 | $7.422 | $7.881 |
| 2027-09-08 | $7.730 | $7.498 | $7.962 |
| 2027-09-09 | $7.810 | $7.576 | $8.045 |
| 2027-09-10 | $7.712 | $7.480 | $7.943 |
| 2027-09-11 | $7.614 | $7.386 | $7.843 |
| 2027-09-12 | $7.693 | $7.462 | $7.924 |
| 2027-09-13 | $7.666 | $7.436 | $7.896 |
| 2027-09-14 | $7.695 | $7.464 | $7.926 |
| 2027-09-15 | $7.597 | $7.370 | $7.825 |
| 2027-09-16 | $7.579 | $7.352 | $7.806 |
| 2027-09-17 | $7.658 | $7.428 | $7.887 |
| 2027-09-18 | $7.737 | $7.505 | $7.969 |
| 2027-09-19 | $7.677 | $7.447 | $7.908 |
| 2027-09-20 | $7.580 | $7.353 | $7.808 |
| 2027-09-21 | $7.564 | $7.337 | $7.790 |
| 2027-09-22 | $7.640 | $7.411 | $7.869 |
| 2027-09-23 | $7.585 | $7.358 | $7.813 |
| 2027-09-24 | $7.664 | $7.434 | $7.894 |
| 2027-09-25 | $7.567 | $7.340 | $7.794 |