Current 002865 price: $42.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $33.60 | $32.60 | $34.61 |
| 2026-01-02 | $33.18 | $32.18 | $34.18 |
| 2026-01-03 | $33.10 | $32.11 | $34.09 |
| 2026-01-04 | $33.44 | $32.44 | $34.45 |
| 2026-01-05 | $33.79 | $32.77 | $34.80 |
| 2026-01-06 | $33.53 | $32.52 | $34.53 |
| 2026-01-07 | $33.10 | $32.11 | $34.10 |
| 2026-01-08 | $33.03 | $32.04 | $34.02 |
| 2026-01-09 | $33.37 | $32.36 | $34.37 |
| 2026-01-10 | $33.13 | $32.13 | $34.12 |
| 2026-01-11 | $33.47 | $32.47 | $34.47 |
| 2026-01-12 | $33.05 | $32.05 | $34.04 |
| 2026-01-13 | $33.29 | $32.29 | $34.29 |
| 2026-01-14 | $32.87 | $31.88 | $33.86 |
| 2026-01-15 | $32.45 | $31.48 | $33.43 |
| 2026-01-16 | $32.04 | $31.08 | $33.00 |
| 2026-01-17 | $31.64 | $30.69 | $32.59 |
| 2026-01-18 | $31.97 | $31.01 | $32.93 |
| 2026-01-19 | $32.30 | $31.33 | $33.27 |
| 2026-01-20 | $31.89 | $30.93 | $32.85 |
| 2026-01-21 | $31.49 | $30.54 | $32.43 |
| 2026-01-22 | $31.81 | $30.86 | $32.77 |
| 2026-01-23 | $31.70 | $30.75 | $32.65 |
| 2026-01-24 | $31.82 | $30.86 | $32.77 |
| 2026-01-25 | $31.42 | $30.47 | $32.36 |
| 2026-01-26 | $31.34 | $30.40 | $32.28 |
| 2026-01-27 | $31.67 | $30.72 | $32.62 |
| 2026-01-28 | $31.99 | $31.03 | $32.95 |
| 2026-01-29 | $31.75 | $30.79 | $32.70 |
| 2026-01-30 | $31.35 | $30.41 | $32.29 |
| 2026-01-31 | $31.28 | $30.34 | $32.21 |
| 2026 February | |||
| 2026-02-01 | $31.59 | $30.65 | $32.54 |
| 2026-02-02 | $31.37 | $30.43 | $32.31 |
| 2026-02-03 | $31.69 | $30.74 | $32.64 |
| 2026-02-04 | $31.29 | $30.35 | $32.23 |
| 2026-02-05 | $31.52 | $30.58 | $32.47 |
| 2026-02-06 | $31.12 | $30.19 | $32.06 |
| 2026-02-07 | $30.73 | $29.81 | $31.65 |
| 2026-02-08 | $30.34 | $29.43 | $31.25 |
| 2026-02-09 | $29.96 | $29.06 | $30.86 |
| 2026-02-10 | $30.27 | $29.36 | $31.18 |
| 2026-02-11 | $30.58 | $29.66 | $31.50 |
| 2026-02-12 | $30.19 | $29.29 | $31.10 |
| 2026-02-13 | $29.81 | $28.92 | $30.71 |
| 2026-02-14 | $30.12 | $29.22 | $31.03 |
| 2026-02-15 | $30.02 | $29.12 | $30.92 |
| 2026-02-16 | $30.13 | $29.22 | $31.03 |
| 2026-02-17 | $29.75 | $28.86 | $30.64 |
| 2026-02-18 | $29.68 | $28.79 | $30.57 |
| 2026-02-19 | $29.98 | $29.08 | $30.88 |
| 2026-02-20 | $30.29 | $29.38 | $31.20 |
| 2026-02-21 | $30.06 | $29.16 | $30.96 |
| 2026-02-22 | $29.68 | $28.79 | $30.57 |
| 2026-02-23 | $29.61 | $28.73 | $30.50 |
| 2026-02-24 | $29.91 | $29.02 | $30.81 |
| 2026-02-25 | $29.70 | $28.81 | $30.59 |
| 2026-02-26 | $30.01 | $29.11 | $30.91 |
| 2026-02-27 | $29.63 | $28.74 | $30.52 |
| 2026-02-28 | $29.85 | $28.95 | $30.74 |
| 2026 March | |||
| 2026-03-01 | $29.47 | $28.59 | $30.35 |
| 2026-03-02 | $29.10 | $28.22 | $29.97 |
| 2026-03-03 | $28.73 | $27.87 | $29.59 |
| 2026-03-04 | $28.37 | $27.51 | $29.22 |
| 2026-03-05 | $28.66 | $27.80 | $29.52 |
| 2026-03-06 | $28.96 | $28.09 | $29.83 |
| 2026-03-07 | $28.59 | $27.73 | $29.45 |
| 2026-03-08 | $28.23 | $27.38 | $29.08 |
| 2026-03-09 | $28.52 | $27.67 | $29.38 |
| 2026-03-10 | $28.42 | $27.57 | $29.28 |
| 2026-03-11 | $28.53 | $27.67 | $29.38 |
| 2026-03-12 | $28.17 | $27.32 | $29.01 |
| 2026-03-13 | $28.10 | $27.26 | $28.94 |
| 2026-03-14 | $28.39 | $27.54 | $29.24 |
| 2026-03-15 | $28.68 | $27.82 | $29.54 |
| 2026-03-16 | $28.46 | $27.61 | $29.32 |
| 2026-03-17 | $28.10 | $27.26 | $28.95 |
| 2026-03-18 | $28.04 | $27.20 | $28.88 |
| 2026-03-19 | $28.32 | $27.48 | $29.17 |
| 2026-03-20 | $28.12 | $27.28 | $28.97 |
| 2026-03-21 | $28.41 | $27.56 | $29.27 |
| 2026-03-22 | $28.05 | $27.21 | $28.90 |
| 2026-03-23 | $28.26 | $27.41 | $29.11 |
| 2026-03-24 | $27.90 | $27.07 | $28.74 |
| 2026-03-25 | $27.55 | $26.72 | $28.38 |
| 2026-03-26 | $27.20 | $26.39 | $28.02 |
| 2026-03-27 | $26.86 | $26.05 | $27.66 |
| 2026-03-28 | $27.14 | $26.32 | $27.95 |
| 2026-03-29 | $27.42 | $26.60 | $28.24 |
| 2026-03-30 | $27.07 | $26.26 | $27.88 |
| 2026-03-31 | $26.73 | $25.93 | $27.53 |
| 2026 April | |||
| 2026-04-01 | $27.01 | $26.20 | $27.82 |
| 2026-04-02 | $26.91 | $26.11 | $27.72 |
| 2026-04-03 | $27.01 | $26.20 | $27.82 |
| 2026-04-04 | $26.67 | $25.87 | $27.47 |
| 2026-04-05 | $26.61 | $25.81 | $27.40 |
| 2026-04-06 | $26.88 | $26.07 | $27.69 |
| 2026-04-07 | $27.16 | $26.34 | $27.97 |
| 2026-04-08 | $26.95 | $26.14 | $27.76 |
| 2026-04-09 | $26.61 | $25.81 | $27.41 |
| 2026-04-10 | $26.55 | $25.75 | $27.35 |
| 2026-04-11 | $26.82 | $26.02 | $27.62 |
| 2026-04-12 | $26.63 | $25.83 | $27.43 |
| 2026-04-13 | $26.90 | $26.10 | $27.71 |
| 2026-04-14 | $26.56 | $25.77 | $27.36 |
| 2026-04-15 | $26.76 | $25.96 | $27.56 |
| 2026-04-16 | $26.42 | $25.63 | $27.21 |
| 2026-04-17 | $26.09 | $25.30 | $26.87 |
| 2026-04-18 | $25.76 | $24.98 | $26.53 |
| 2026-04-19 | $25.43 | $24.67 | $26.19 |
| 2026-04-20 | $25.69 | $24.92 | $26.47 |
| 2026-04-21 | $25.96 | $25.18 | $26.74 |
| 2026-04-22 | $25.63 | $24.86 | $26.40 |
| 2026-04-23 | $25.31 | $24.55 | $26.07 |
| 2026-04-24 | $25.57 | $24.80 | $26.34 |
| 2026-04-25 | $25.48 | $24.72 | $26.25 |
| 2026-04-26 | $25.58 | $24.81 | $26.34 |
| 2026-04-27 | $25.25 | $24.50 | $26.01 |
| 2026-04-28 | $25.19 | $24.44 | $25.95 |
| 2026-04-29 | $25.45 | $24.69 | $26.22 |
| 2026-04-30 | $25.72 | $24.95 | $26.49 |
| 2026 May | |||
| 2026-05-01 | $25.52 | $24.75 | $26.28 |
| 2026-05-02 | $25.20 | $24.44 | $25.95 |
| 2026-05-03 | $25.14 | $24.39 | $25.89 |
| 2026-05-04 | $25.39 | $24.63 | $26.16 |
| 2026-05-05 | $25.21 | $24.46 | $25.97 |
| 2026-05-06 | $25.47 | $24.71 | $26.24 |
| 2026-05-07 | $25.15 | $24.40 | $25.91 |
| 2026-05-08 | $25.34 | $24.58 | $26.10 |
| 2026-05-09 | $25.02 | $24.27 | $25.77 |
| 2026-05-10 | $24.70 | $23.96 | $25.44 |
| 2026-05-11 | $24.39 | $23.66 | $25.12 |
| 2026-05-12 | $24.08 | $23.36 | $24.80 |
| 2026-05-13 | $24.33 | $23.60 | $25.06 |
| 2026-05-14 | $24.58 | $23.84 | $25.32 |
| 2026-05-15 | $24.27 | $23.54 | $25.00 |
| 2026-05-16 | $23.96 | $23.25 | $24.68 |
| 2026-05-17 | $24.21 | $23.49 | $24.94 |
| 2026-05-18 | $24.13 | $23.40 | $24.85 |
| 2026-05-19 | $24.22 | $23.49 | $24.94 |
| 2026-05-20 | $23.91 | $23.19 | $24.63 |
| 2026-05-21 | $23.85 | $23.14 | $24.57 |
| 2026-05-22 | $24.10 | $23.38 | $24.82 |
| 2026-05-23 | $24.35 | $23.62 | $25.08 |
| 2026-05-24 | $24.16 | $23.44 | $24.89 |
| 2026-05-25 | $23.86 | $23.14 | $24.57 |
| 2026-05-26 | $23.80 | $23.09 | $24.52 |
| 2026-05-27 | $24.05 | $23.32 | $24.77 |
| 2026-05-28 | $23.87 | $23.16 | $24.59 |
| 2026-05-29 | $24.12 | $23.40 | $24.84 |
| 2026-05-30 | $23.82 | $23.10 | $24.53 |
| 2026-05-31 | $23.99 | $23.27 | $24.71 |
| 2026 June | |||
| 2026-06-01 | $23.69 | $22.98 | $24.40 |
| 2026-06-02 | $23.39 | $22.69 | $24.09 |
| 2026-06-03 | $23.09 | $22.40 | $23.79 |
| 2026-06-04 | $22.80 | $22.12 | $23.48 |
| 2026-06-05 | $23.04 | $22.35 | $23.73 |
| 2026-06-06 | $23.28 | $22.58 | $23.97 |
| 2026-06-07 | $22.98 | $22.29 | $23.67 |
| 2026-06-08 | $22.69 | $22.01 | $23.37 |
| 2026-06-09 | $22.93 | $22.24 | $23.61 |
| 2026-06-10 | $22.85 | $22.16 | $23.53 |
| 2026-06-11 | $22.93 | $22.24 | $23.62 |
| 2026-06-12 | $22.64 | $21.96 | $23.32 |
| 2026-06-13 | $22.59 | $21.91 | $23.26 |
| 2026-06-14 | $22.82 | $22.14 | $23.50 |
| 2026-06-15 | $23.06 | $22.36 | $23.75 |
| 2026-06-16 | $22.88 | $22.19 | $23.57 |
| 2026-06-17 | $22.59 | $21.91 | $23.27 |
| 2026-06-18 | $22.54 | $21.86 | $23.22 |
| 2026-06-19 | $22.77 | $22.08 | $23.45 |
| 2026-06-20 | $22.60 | $21.93 | $23.28 |
| 2026-06-21 | $22.84 | $22.15 | $23.52 |
| 2026-06-22 | $22.55 | $21.87 | $23.23 |
| 2026-06-23 | $22.72 | $22.03 | $23.40 |
| 2026-06-24 | $22.43 | $21.76 | $23.10 |
| 2026-06-25 | $22.15 | $21.48 | $22.81 |
| 2026-06-26 | $21.87 | $21.21 | $22.52 |
| 2026-06-27 | $21.59 | $20.94 | $22.24 |
| 2026-06-28 | $21.81 | $21.16 | $22.47 |
| 2026-06-29 | $22.04 | $21.38 | $22.70 |
| 2026-06-30 | $21.76 | $21.11 | $22.41 |
| 2026 July | |||
| 2026-07-01 | $21.49 | $20.84 | $22.13 |
| 2026-07-02 | $21.71 | $21.06 | $22.36 |
| 2026-07-03 | $21.63 | $20.98 | $22.28 |
| 2026-07-04 | $21.71 | $21.06 | $22.36 |
| 2026-07-05 | $21.44 | $20.79 | $22.08 |
| 2026-07-06 | $21.39 | $20.74 | $22.03 |
| 2026-07-07 | $21.61 | $20.96 | $22.26 |
| 2026-07-08 | $21.83 | $21.18 | $22.49 |
| 2026-07-09 | $21.66 | $21.01 | $22.31 |
| 2026-07-10 | $21.39 | $20.75 | $22.03 |
| 2026-07-11 | $21.34 | $20.70 | $21.98 |
| 2026-07-12 | $21.56 | $20.91 | $22.20 |
| 2026-07-13 | $21.40 | $20.76 | $22.05 |
| 2026-07-14 | $21.62 | $20.98 | $22.27 |
| 2026-07-15 | $21.35 | $20.71 | $21.99 |
| 2026-07-16 | $21.51 | $20.86 | $22.15 |
| 2026-07-17 | $21.24 | $20.60 | $21.87 |
| 2026-07-18 | $20.97 | $20.34 | $21.60 |
| 2026-07-19 | $20.70 | $20.08 | $21.32 |
| 2026-07-20 | $20.44 | $19.83 | $21.06 |
| 2026-07-21 | $20.65 | $20.03 | $21.27 |
| 2026-07-22 | $20.87 | $20.24 | $21.49 |
| 2026-07-23 | $20.60 | $19.99 | $21.22 |
| 2026-07-24 | $20.34 | $19.73 | $20.95 |
| 2026-07-25 | $20.55 | $19.94 | $21.17 |
| 2026-07-26 | $20.48 | $19.87 | $21.10 |
| 2026-07-27 | $20.56 | $19.94 | $21.18 |
| 2026-07-28 | $20.30 | $19.69 | $20.91 |
| 2026-07-29 | $20.25 | $19.64 | $20.86 |
| 2026-07-30 | $20.46 | $19.85 | $21.07 |
| 2026-07-31 | $20.67 | $20.05 | $21.29 |
| 2026 August | |||
| 2026-08-01 | $20.51 | $19.90 | $21.13 |
| 2026-08-02 | $20.25 | $19.65 | $20.86 |
| 2026-08-03 | $20.21 | $19.60 | $20.81 |
| 2026-08-04 | $20.41 | $19.80 | $21.02 |
| 2026-08-05 | $20.27 | $19.66 | $20.87 |
| 2026-08-06 | $20.48 | $19.86 | $21.09 |
| 2026-08-07 | $20.22 | $19.61 | $20.82 |
| 2026-08-08 | $20.37 | $19.76 | $20.98 |
| 2026-08-09 | $20.11 | $19.51 | $20.71 |
| 2026-08-10 | $19.85 | $19.26 | $20.45 |
| 2026-08-11 | $19.60 | $19.02 | $20.19 |
| 2026-08-12 | $19.36 | $18.78 | $19.94 |
| 2026-08-13 | $19.56 | $18.97 | $20.14 |
| 2026-08-14 | $19.76 | $19.17 | $20.35 |
| 2026-08-15 | $19.51 | $18.92 | $20.09 |
| 2026-08-16 | $19.26 | $18.68 | $19.84 |
| 2026-08-17 | $19.46 | $18.88 | $20.05 |
| 2026-08-18 | $19.39 | $18.81 | $19.98 |
| 2026-08-19 | $19.47 | $18.88 | $20.05 |
| 2026-08-20 | $19.22 | $18.64 | $19.80 |
| 2026-08-21 | $19.17 | $18.60 | $19.75 |
| 2026-08-22 | $19.37 | $18.79 | $19.95 |
| 2026-08-23 | $19.57 | $18.99 | $20.16 |
| 2026-08-24 | $19.42 | $18.84 | $20.00 |
| 2026-08-25 | $19.18 | $18.60 | $19.75 |
| 2026-08-26 | $19.13 | $18.56 | $19.71 |
| 2026-08-27 | $19.33 | $18.75 | $19.91 |
| 2026-08-28 | $19.19 | $18.61 | $19.76 |
| 2026-08-29 | $19.39 | $18.81 | $19.97 |
| 2026-08-30 | $19.14 | $18.57 | $19.72 |
| 2026-08-31 | $19.28 | $18.71 | $19.86 |
| 2026 September | |||
| 2026-09-01 | $19.04 | $18.47 | $19.61 |
| 2026-09-02 | $18.80 | $18.24 | $19.36 |
| 2026-09-03 | $18.56 | $18.01 | $19.12 |
| 2026-09-04 | $18.33 | $17.78 | $18.88 |
| 2026-09-05 | $18.52 | $17.96 | $19.07 |
| 2026-09-06 | $18.71 | $18.15 | $19.27 |
| 2026-09-07 | $18.47 | $17.92 | $19.03 |
| 2026-09-08 | $18.24 | $17.69 | $18.79 |
| 2026-09-09 | $18.43 | $17.88 | $18.98 |
| 2026-09-10 | $18.36 | $17.81 | $18.92 |
| 2026-09-11 | $18.43 | $17.88 | $18.99 |
| 2026-09-12 | $18.20 | $17.65 | $18.75 |
| 2026-09-13 | $18.15 | $17.61 | $18.70 |
| 2026-09-14 | $18.34 | $17.79 | $18.89 |
| 2026-09-15 | $18.53 | $17.98 | $19.09 |
| 2026-09-16 | $18.39 | $17.84 | $18.94 |
| 2026-09-17 | $18.16 | $17.61 | $18.70 |
| 2026-09-18 | $18.12 | $17.57 | $18.66 |
| 2026-09-19 | $18.30 | $17.75 | $18.85 |
| 2026-09-20 | $18.17 | $17.62 | $18.71 |
| 2026-09-21 | $18.36 | $17.81 | $18.91 |
| 2026-09-22 | $18.13 | $17.58 | $18.67 |
| 2026-09-23 | $18.26 | $17.71 | $18.81 |
| 2026-09-24 | $18.03 | $17.49 | $18.57 |
| 2026-09-25 | $17.80 | $17.27 | $18.33 |