Current 002865 price: $42.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.884 | $5.707 | $6.060 |
| 2028-01-02 | $5.945 | $5.766 | $6.123 |
| 2028-01-03 | $5.869 | $5.693 | $6.045 |
| 2028-01-04 | $5.795 | $5.621 | $5.969 |
| 2028-01-05 | $5.855 | $5.680 | $6.031 |
| 2028-01-06 | $5.835 | $5.660 | $6.010 |
| 2028-01-07 | $5.856 | $5.681 | $6.032 |
| 2028-01-08 | $5.782 | $5.609 | $5.956 |
| 2028-01-09 | $5.768 | $5.595 | $5.941 |
| 2028-01-10 | $5.828 | $5.653 | $6.003 |
| 2028-01-11 | $5.889 | $5.712 | $6.065 |
| 2028-01-12 | $5.843 | $5.668 | $6.018 |
| 2028-01-13 | $5.769 | $5.596 | $5.942 |
| 2028-01-14 | $5.757 | $5.584 | $5.929 |
| 2028-01-15 | $5.815 | $5.640 | $5.989 |
| 2028-01-16 | $5.773 | $5.600 | $5.946 |
| 2028-01-17 | $5.833 | $5.658 | $6.008 |
| 2028-01-18 | $5.759 | $5.586 | $5.932 |
| 2028-01-19 | $5.802 | $5.628 | $5.976 |
| 2028-01-20 | $5.728 | $5.556 | $5.900 |
| 2028-01-21 | $5.656 | $5.486 | $5.826 |
| 2028-01-22 | $5.584 | $5.417 | $5.752 |
| 2028-01-23 | $5.514 | $5.348 | $5.679 |
| 2028-01-24 | $5.571 | $5.404 | $5.738 |
| 2028-01-25 | $5.629 | $5.460 | $5.798 |
| 2028-01-26 | $5.558 | $5.391 | $5.724 |
| 2028-01-27 | $5.487 | $5.323 | $5.652 |
| 2028-01-28 | $5.544 | $5.378 | $5.710 |
| 2028-01-29 | $5.525 | $5.359 | $5.691 |
| 2028-01-30 | $5.545 | $5.379 | $5.712 |
| 2028-01-31 | $5.475 | $5.311 | $5.639 |
| 2028 February | |||
| 2028-02-01 | $5.462 | $5.298 | $5.626 |
| 2028-02-02 | $5.518 | $5.353 | $5.684 |
| 2028-02-03 | $5.576 | $5.408 | $5.743 |
| 2028-02-04 | $5.533 | $5.367 | $5.699 |
| 2028-02-05 | $5.463 | $5.299 | $5.627 |
| 2028-02-06 | $5.451 | $5.287 | $5.614 |
| 2028-02-07 | $5.506 | $5.341 | $5.671 |
| 2028-02-08 | $5.466 | $5.302 | $5.630 |
| 2028-02-09 | $5.523 | $5.357 | $5.689 |
| 2028-02-10 | $5.453 | $5.290 | $5.617 |
| 2028-02-11 | $5.493 | $5.329 | $5.658 |
| 2028-02-12 | $5.424 | $5.261 | $5.587 |
| 2028-02-13 | $5.355 | $5.195 | $5.516 |
| 2028-02-14 | $5.288 | $5.129 | $5.446 |
| 2028-02-15 | $5.221 | $5.064 | $5.377 |
| 2028-02-16 | $5.275 | $5.117 | $5.433 |
| 2028-02-17 | $5.330 | $5.170 | $5.489 |
| 2028-02-18 | $5.262 | $5.104 | $5.420 |
| 2028-02-19 | $5.196 | $5.040 | $5.352 |
| 2028-02-20 | $5.250 | $5.092 | $5.407 |
| 2028-02-21 | $5.231 | $5.074 | $5.388 |
| 2028-02-22 | $5.251 | $5.093 | $5.408 |
| 2028-02-23 | $5.184 | $5.029 | $5.340 |
| 2028-02-24 | $5.172 | $5.017 | $5.327 |
| 2028-02-25 | $5.225 | $5.069 | $5.382 |
| 2028-02-26 | $5.279 | $5.121 | $5.438 |
| 2028-02-27 | $5.239 | $5.082 | $5.396 |
| 2028-02-28 | $5.172 | $5.017 | $5.328 |
| 2028-02-29 | $5.161 | $5.006 | $5.316 |
| 2028 March | |||
| 2028-03-01 | $5.213 | $5.057 | $5.370 |
| 2028-03-02 | $5.176 | $5.021 | $5.331 |
| 2028-03-03 | $5.230 | $5.073 | $5.386 |
| 2028-03-04 | $5.163 | $5.009 | $5.318 |
| 2028-03-05 | $5.202 | $5.045 | $5.358 |
| 2028-03-06 | $5.136 | $4.982 | $5.290 |
| 2028-03-07 | $5.071 | $4.919 | $5.223 |
| 2028-03-08 | $5.007 | $4.857 | $5.157 |
| 2028-03-09 | $4.943 | $4.795 | $5.092 |
| 2028-03-10 | $4.995 | $4.845 | $5.145 |
| 2028-03-11 | $5.046 | $4.895 | $5.198 |
| 2028-03-12 | $4.983 | $4.833 | $5.132 |
| 2028-03-13 | $4.920 | $4.772 | $5.067 |
| 2028-03-14 | $4.971 | $4.821 | $5.120 |
| 2028-03-15 | $4.953 | $4.805 | $5.102 |
| 2028-03-16 | $4.972 | $4.823 | $5.121 |
| 2028-03-17 | $4.909 | $4.762 | $5.056 |
| 2028-03-18 | $4.897 | $4.750 | $5.044 |
| 2028-03-19 | $4.948 | $4.799 | $5.096 |
| 2028-03-20 | $4.999 | $4.849 | $5.149 |
| 2028-03-21 | $4.960 | $4.812 | $5.109 |
| 2028-03-22 | $4.898 | $4.751 | $5.045 |
| 2028-03-23 | $4.887 | $4.740 | $5.034 |
| 2028-03-24 | $4.936 | $4.788 | $5.084 |
| 2028-03-25 | $4.901 | $4.754 | $5.048 |
| 2028-03-26 | $4.952 | $4.803 | $5.100 |
| 2028-03-27 | $4.889 | $4.742 | $5.036 |
| 2028-03-28 | $4.925 | $4.777 | $5.073 |
| 2028-03-29 | $4.863 | $4.717 | $5.009 |
| 2028-03-30 | $4.801 | $4.657 | $4.945 |
| 2028-03-31 | $4.741 | $4.599 | $4.883 |
| 2028 April | |||
| 2028-04-01 | $4.681 | $4.540 | $4.821 |
| 2028-04-02 | $4.729 | $4.587 | $4.871 |
| 2028-04-03 | $4.778 | $4.635 | $4.922 |
| 2028-04-04 | $4.718 | $4.576 | $4.859 |
| 2028-04-05 | $4.658 | $4.518 | $4.798 |
| 2028-04-06 | $4.706 | $4.565 | $4.848 |
| 2028-04-07 | $4.690 | $4.549 | $4.831 |
| 2028-04-08 | $4.708 | $4.566 | $4.849 |
| 2028-04-09 | $4.648 | $4.509 | $4.787 |
| 2028-04-10 | $4.637 | $4.498 | $4.776 |
| 2028-04-11 | $4.685 | $4.544 | $4.825 |
| 2028-04-12 | $4.733 | $4.591 | $4.875 |
| 2028-04-13 | $4.697 | $4.556 | $4.838 |
| 2028-04-14 | $4.637 | $4.498 | $4.777 |
| 2028-04-15 | $4.627 | $4.488 | $4.766 |
| 2028-04-16 | $4.674 | $4.534 | $4.814 |
| 2028-04-17 | $4.640 | $4.501 | $4.780 |
| 2028-04-18 | $4.689 | $4.548 | $4.829 |
| 2028-04-19 | $4.629 | $4.490 | $4.768 |
| 2028-04-20 | $4.663 | $4.524 | $4.803 |
| 2028-04-21 | $4.605 | $4.466 | $4.743 |
| 2028-04-22 | $4.546 | $4.410 | $4.683 |
| 2028-04-23 | $4.489 | $4.354 | $4.623 |
| 2028-04-24 | $4.432 | $4.299 | $4.565 |
| 2028-04-25 | $4.478 | $4.344 | $4.612 |
| 2028-04-26 | $4.524 | $4.389 | $4.660 |
| 2028-04-27 | $4.467 | $4.333 | $4.601 |
| 2028-04-28 | $4.411 | $4.278 | $4.543 |
| 2028-04-29 | $4.456 | $4.323 | $4.590 |
| 2028-04-30 | $4.441 | $4.308 | $4.574 |
| 2028 May | |||
| 2028-05-01 | $4.457 | $4.324 | $4.591 |
| 2028-05-02 | $4.401 | $4.269 | $4.533 |
| 2028-05-03 | $4.390 | $4.259 | $4.522 |
| 2028-05-04 | $4.436 | $4.303 | $4.569 |
| 2028-05-05 | $4.482 | $4.347 | $4.616 |
| 2028-05-06 | $4.447 | $4.314 | $4.581 |
| 2028-05-07 | $4.391 | $4.259 | $4.523 |
| 2028-05-08 | $4.381 | $4.250 | $4.513 |
| 2028-05-09 | $4.426 | $4.293 | $4.558 |
| 2028-05-10 | $4.394 | $4.262 | $4.526 |
| 2028-05-11 | $4.439 | $4.306 | $4.573 |
| 2028-05-12 | $4.383 | $4.252 | $4.515 |
| 2028-05-13 | $4.416 | $4.283 | $4.548 |
| 2028-05-14 | $4.360 | $4.229 | $4.491 |
| 2028-05-15 | $4.305 | $4.176 | $4.434 |
| 2028-05-16 | $4.250 | $4.123 | $4.378 |
| 2028-05-17 | $4.197 | $4.071 | $4.322 |
| 2028-05-18 | $4.240 | $4.113 | $4.367 |
| 2028-05-19 | $4.284 | $4.155 | $4.413 |
| 2028-05-20 | $4.230 | $4.103 | $4.357 |
| 2028-05-21 | $4.176 | $4.051 | $4.302 |
| 2028-05-22 | $4.220 | $4.093 | $4.346 |
| 2028-05-23 | $4.205 | $4.079 | $4.331 |
| 2028-05-24 | $4.221 | $4.094 | $4.347 |
| 2028-05-25 | $4.167 | $4.042 | $4.292 |
| 2028-05-26 | $4.157 | $4.032 | $4.282 |
| 2028-05-27 | $4.200 | $4.074 | $4.326 |
| 2028-05-28 | $4.244 | $4.116 | $4.371 |
| 2028-05-29 | $4.211 | $4.085 | $4.337 |
| 2028-05-30 | $4.158 | $4.033 | $4.282 |
| 2028-05-31 | $4.149 | $4.024 | $4.273 |
| 2028 June | |||
| 2028-06-01 | $4.191 | $4.065 | $4.316 |
| 2028-06-02 | $4.160 | $4.036 | $4.285 |
| 2028-06-03 | $4.204 | $4.077 | $4.330 |
| 2028-06-04 | $4.150 | $4.026 | $4.275 |
| 2028-06-05 | $4.181 | $4.056 | $4.306 |
| 2028-06-06 | $4.128 | $4.004 | $4.252 |
| 2028-06-07 | $4.076 | $3.954 | $4.198 |
| 2028-06-08 | $4.024 | $3.904 | $4.145 |
| 2028-06-09 | $3.974 | $3.854 | $4.093 |
| 2028-06-10 | $4.015 | $3.894 | $4.135 |
| 2028-06-11 | $4.056 | $3.935 | $4.178 |
| 2028-06-12 | $4.005 | $3.885 | $4.125 |
| 2028-06-13 | $3.954 | $3.836 | $4.073 |
| 2028-06-14 | $3.995 | $3.876 | $4.115 |
| 2028-06-15 | $3.982 | $3.862 | $4.101 |
| 2028-06-16 | $3.996 | $3.876 | $4.116 |
| 2028-06-17 | $3.946 | $3.827 | $4.064 |
| 2028-06-18 | $3.936 | $3.818 | $4.054 |
| 2028-06-19 | $3.977 | $3.858 | $4.096 |
| 2028-06-20 | $4.018 | $3.898 | $4.139 |
| 2028-06-21 | $3.987 | $3.868 | $4.107 |
| 2028-06-22 | $3.937 | $3.819 | $4.055 |
| 2028-06-23 | $3.928 | $3.810 | $4.046 |
| 2028-06-24 | $3.968 | $3.849 | $4.087 |
| 2028-06-25 | $3.939 | $3.821 | $4.058 |
| 2028-06-26 | $3.980 | $3.861 | $4.100 |
| 2028-06-27 | $3.930 | $3.812 | $4.048 |
| 2028-06-28 | $3.959 | $3.840 | $4.078 |
| 2028-06-29 | $3.909 | $3.792 | $4.026 |
| 2028-06-30 | $3.859 | $3.744 | $3.975 |
| 2028 July | |||
| 2028-07-01 | $3.811 | $3.696 | $3.925 |
| 2028-07-02 | $3.762 | $3.650 | $3.875 |
| 2028-07-03 | $3.801 | $3.687 | $3.916 |
| 2028-07-04 | $3.841 | $3.726 | $3.956 |
| 2028-07-05 | $3.792 | $3.679 | $3.906 |
| 2028-07-06 | $3.744 | $3.632 | $3.857 |
| 2028-07-07 | $3.783 | $3.670 | $3.897 |
| 2028-07-08 | $3.770 | $3.657 | $3.883 |
| 2028-07-09 | $3.784 | $3.670 | $3.897 |
| 2028-07-10 | $3.736 | $3.624 | $3.848 |
| 2028-07-11 | $3.727 | $3.615 | $3.839 |
| 2028-07-12 | $3.766 | $3.653 | $3.879 |
| 2028-07-13 | $3.805 | $3.691 | $3.919 |
| 2028-07-14 | $3.775 | $3.662 | $3.889 |
| 2028-07-15 | $3.728 | $3.616 | $3.839 |
| 2028-07-16 | $3.719 | $3.608 | $3.831 |
| 2028-07-17 | $3.757 | $3.644 | $3.870 |
| 2028-07-18 | $3.730 | $3.618 | $3.842 |
| 2028-07-19 | $3.769 | $3.656 | $3.882 |
| 2028-07-20 | $3.721 | $3.609 | $3.833 |
| 2028-07-21 | $3.749 | $3.636 | $3.861 |
| 2028-07-22 | $3.701 | $3.590 | $3.812 |
| 2028-07-23 | $3.654 | $3.545 | $3.764 |
| 2028-07-24 | $3.608 | $3.500 | $3.716 |
| 2028-07-25 | $3.563 | $3.456 | $3.669 |
| 2028-07-26 | $3.599 | $3.491 | $3.707 |
| 2028-07-27 | $3.637 | $3.528 | $3.746 |
| 2028-07-28 | $3.591 | $3.483 | $3.699 |
| 2028-07-29 | $3.545 | $3.439 | $3.652 |
| 2028-07-30 | $3.582 | $3.475 | $3.690 |
| 2028-07-31 | $3.570 | $3.463 | $3.677 |
| 2028 August | |||
| 2028-08-01 | $3.583 | $3.475 | $3.690 |
| 2028-08-02 | $3.538 | $3.431 | $3.644 |
| 2028-08-03 | $3.529 | $3.423 | $3.635 |
| 2028-08-04 | $3.566 | $3.459 | $3.673 |
| 2028-08-05 | $3.603 | $3.494 | $3.711 |
| 2028-08-06 | $3.575 | $3.468 | $3.682 |
| 2028-08-07 | $3.530 | $3.424 | $3.635 |
| 2028-08-08 | $3.522 | $3.416 | $3.627 |
| 2028-08-09 | $3.557 | $3.451 | $3.664 |
| 2028-08-10 | $3.532 | $3.426 | $3.638 |
| 2028-08-11 | $3.568 | $3.461 | $3.676 |
| 2028-08-12 | $3.523 | $3.418 | $3.629 |
| 2028-08-13 | $3.549 | $3.443 | $3.656 |
| 2028-08-14 | $3.505 | $3.399 | $3.610 |
| 2028-08-15 | $3.460 | $3.356 | $3.564 |
| 2028-08-16 | $3.416 | $3.314 | $3.519 |
| 2028-08-17 | $3.373 | $3.272 | $3.474 |
| 2028-08-18 | $3.408 | $3.306 | $3.510 |
| 2028-08-19 | $3.444 | $3.340 | $3.547 |
| 2028-08-20 | $3.400 | $3.298 | $3.502 |
| 2028-08-21 | $3.357 | $3.256 | $3.458 |
| 2028-08-22 | $3.392 | $3.290 | $3.494 |
| 2028-08-23 | $3.380 | $3.279 | $3.481 |
| 2028-08-24 | $3.393 | $3.291 | $3.494 |
| 2028-08-25 | $3.350 | $3.249 | $3.450 |
| 2028-08-26 | $3.342 | $3.241 | $3.442 |
| 2028-08-27 | $3.376 | $3.275 | $3.477 |
| 2028-08-28 | $3.411 | $3.309 | $3.513 |
| 2028-08-29 | $3.385 | $3.283 | $3.486 |
| 2028-08-30 | $3.342 | $3.242 | $3.442 |
| 2028-08-31 | $3.335 | $3.235 | $3.435 |
| 2028 September | |||
| 2028-09-01 | $3.368 | $3.267 | $3.469 |
| 2028-09-02 | $3.344 | $3.244 | $3.445 |
| 2028-09-03 | $3.379 | $3.277 | $3.480 |
| 2028-09-04 | $3.336 | $3.236 | $3.436 |
| 2028-09-05 | $3.361 | $3.260 | $3.462 |
| 2028-09-06 | $3.318 | $3.219 | $3.418 |
| 2028-09-07 | $3.276 | $3.178 | $3.375 |
| 2028-09-08 | $3.235 | $3.138 | $3.332 |
| 2028-09-09 | $3.194 | $3.098 | $3.290 |
| 2028-09-10 | $3.227 | $3.130 | $3.324 |
| 2028-09-11 | $3.261 | $3.163 | $3.358 |
| 2028-09-12 | $3.219 | $3.123 | $3.316 |
| 2028-09-13 | $3.179 | $3.083 | $3.274 |
| 2028-09-14 | $3.212 | $3.115 | $3.308 |
| 2028-09-15 | $3.200 | $3.104 | $3.296 |
| 2028-09-16 | $3.212 | $3.116 | $3.309 |
| 2028-09-17 | $3.172 | $3.077 | $3.267 |
| 2028-09-18 | $3.164 | $3.069 | $3.259 |
| 2028-09-19 | $3.197 | $3.101 | $3.293 |
| 2028-09-20 | $3.230 | $3.133 | $3.327 |
| 2028-09-21 | $3.205 | $3.109 | $3.301 |
| 2028-09-22 | $3.164 | $3.070 | $3.259 |
| 2028-09-23 | $3.158 | $3.063 | $3.252 |
| 2028-09-24 | $3.189 | $3.094 | $3.285 |