Current 002865 price: $42.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4436 | $0.4303 | $0.4569 |
| 2031-01-02 | $0.4482 | $0.4347 | $0.4616 |
| 2031-01-03 | $0.4425 | $0.4292 | $0.4558 |
| 2031-01-04 | $0.4458 | $0.4324 | $0.4592 |
| 2031-01-05 | $0.4401 | $0.4269 | $0.4533 |
| 2031-01-06 | $0.4346 | $0.4215 | $0.4476 |
| 2031-01-07 | $0.4291 | $0.4162 | $0.4420 |
| 2031-01-08 | $0.4237 | $0.4110 | $0.4364 |
| 2031-01-09 | $0.4281 | $0.4152 | $0.4409 |
| 2031-01-10 | $0.4325 | $0.4195 | $0.4455 |
| 2031-01-11 | $0.4270 | $0.4142 | $0.4398 |
| 2031-01-12 | $0.4216 | $0.4090 | $0.4343 |
| 2031-01-13 | $0.4260 | $0.4132 | $0.4388 |
| 2031-01-14 | $0.4245 | $0.4118 | $0.4372 |
| 2031-01-15 | $0.4261 | $0.4133 | $0.4389 |
| 2031-01-16 | $0.4207 | $0.4081 | $0.4333 |
| 2031-01-17 | $0.4197 | $0.4071 | $0.4323 |
| 2031-01-18 | $0.4240 | $0.4113 | $0.4367 |
| 2031-01-19 | $0.4284 | $0.4156 | $0.4413 |
| 2031-01-20 | $0.4251 | $0.4124 | $0.4379 |
| 2031-01-21 | $0.4197 | $0.4071 | $0.4323 |
| 2031-01-22 | $0.4188 | $0.4063 | $0.4314 |
| 2031-01-23 | $0.4231 | $0.4104 | $0.4357 |
| 2031-01-24 | $0.4200 | $0.4074 | $0.4326 |
| 2031-01-25 | $0.4244 | $0.4116 | $0.4371 |
| 2031-01-26 | $0.4190 | $0.4064 | $0.4316 |
| 2031-01-27 | $0.4221 | $0.4094 | $0.4348 |
| 2031-01-28 | $0.4168 | $0.4043 | $0.4293 |
| 2031-01-29 | $0.4115 | $0.3991 | $0.4238 |
| 2031-01-30 | $0.4063 | $0.3941 | $0.4185 |
| 2031-01-31 | $0.4012 | $0.3891 | $0.4132 |
| 2031 February | |||
| 2031-02-01 | $0.4053 | $0.3931 | $0.4175 |
| 2031-02-02 | $0.4095 | $0.3972 | $0.4218 |
| 2031-02-03 | $0.4043 | $0.3922 | $0.4165 |
| 2031-02-04 | $0.3992 | $0.3872 | $0.4112 |
| 2031-02-05 | $0.4034 | $0.3913 | $0.4155 |
| 2031-02-06 | $0.4020 | $0.3899 | $0.4140 |
| 2031-02-07 | $0.4034 | $0.3913 | $0.4155 |
| 2031-02-08 | $0.3983 | $0.3864 | $0.4103 |
| 2031-02-09 | $0.3974 | $0.3855 | $0.4093 |
| 2031-02-10 | $0.4015 | $0.3894 | $0.4135 |
| 2031-02-11 | $0.4057 | $0.3935 | $0.4178 |
| 2031-02-12 | $0.4025 | $0.3904 | $0.4146 |
| 2031-02-13 | $0.3974 | $0.3855 | $0.4094 |
| 2031-02-14 | $0.3966 | $0.3847 | $0.4085 |
| 2031-02-15 | $0.4006 | $0.3886 | $0.4126 |
| 2031-02-16 | $0.3977 | $0.3858 | $0.4096 |
| 2031-02-17 | $0.4018 | $0.3898 | $0.4139 |
| 2031-02-18 | $0.3967 | $0.3848 | $0.4086 |
| 2031-02-19 | $0.3997 | $0.3877 | $0.4117 |
| 2031-02-20 | $0.3946 | $0.3828 | $0.4065 |
| 2031-02-21 | $0.3896 | $0.3779 | $0.4013 |
| 2031-02-22 | $0.3847 | $0.3732 | $0.3962 |
| 2031-02-23 | $0.3798 | $0.3684 | $0.3912 |
| 2031-02-24 | $0.3838 | $0.3723 | $0.3953 |
| 2031-02-25 | $0.3877 | $0.3761 | $0.3994 |
| 2031-02-26 | $0.3828 | $0.3714 | $0.3943 |
| 2031-02-27 | $0.3780 | $0.3667 | $0.3893 |
| 2031-02-28 | $0.3819 | $0.3705 | $0.3934 |
| 2031 March | |||
| 2031-03-01 | $0.3806 | $0.3692 | $0.3920 |
| 2031-03-02 | $0.3820 | $0.3705 | $0.3935 |
| 2031-03-03 | $0.3772 | $0.3659 | $0.3885 |
| 2031-03-04 | $0.3763 | $0.3650 | $0.3875 |
| 2031-03-05 | $0.3802 | $0.3688 | $0.3916 |
| 2031-03-06 | $0.3841 | $0.3726 | $0.3956 |
| 2031-03-07 | $0.3811 | $0.3697 | $0.3926 |
| 2031-03-08 | $0.3763 | $0.3650 | $0.3876 |
| 2031-03-09 | $0.3755 | $0.3642 | $0.3868 |
| 2031-03-10 | $0.3793 | $0.3679 | $0.3907 |
| 2031-03-11 | $0.3766 | $0.3653 | $0.3879 |
| 2031-03-12 | $0.3805 | $0.3691 | $0.3919 |
| 2031-03-13 | $0.3757 | $0.3644 | $0.3869 |
| 2031-03-14 | $0.3784 | $0.3671 | $0.3898 |
| 2031-03-15 | $0.3736 | $0.3624 | $0.3849 |
| 2031-03-16 | $0.3689 | $0.3579 | $0.3800 |
| 2031-03-17 | $0.3643 | $0.3533 | $0.3752 |
| 2031-03-18 | $0.3597 | $0.3489 | $0.3704 |
| 2031-03-19 | $0.3634 | $0.3525 | $0.3743 |
| 2031-03-20 | $0.3671 | $0.3561 | $0.3782 |
| 2031-03-21 | $0.3625 | $0.3516 | $0.3734 |
| 2031-03-22 | $0.3579 | $0.3472 | $0.3687 |
| 2031-03-23 | $0.3616 | $0.3508 | $0.3725 |
| 2031-03-24 | $0.3604 | $0.3496 | $0.3712 |
| 2031-03-25 | $0.3617 | $0.3509 | $0.3726 |
| 2031-03-26 | $0.3571 | $0.3464 | $0.3679 |
| 2031-03-27 | $0.3563 | $0.3456 | $0.3670 |
| 2031-03-28 | $0.3600 | $0.3492 | $0.3708 |
| 2031-03-29 | $0.3637 | $0.3528 | $0.3746 |
| 2031-03-30 | $0.3609 | $0.3501 | $0.3717 |
| 2031-03-31 | $0.3563 | $0.3456 | $0.3670 |
| 2031 April | |||
| 2031-04-01 | $0.3555 | $0.3449 | $0.3662 |
| 2031-04-02 | $0.3591 | $0.3484 | $0.3699 |
| 2031-04-03 | $0.3566 | $0.3459 | $0.3673 |
| 2031-04-04 | $0.3603 | $0.3494 | $0.3711 |
| 2031-04-05 | $0.3557 | $0.3450 | $0.3664 |
| 2031-04-06 | $0.3583 | $0.3476 | $0.3691 |
| 2031-04-07 | $0.3538 | $0.3432 | $0.3644 |
| 2031-04-08 | $0.3493 | $0.3388 | $0.3598 |
| 2031-04-09 | $0.3449 | $0.3346 | $0.3553 |
| 2031-04-10 | $0.3405 | $0.3303 | $0.3508 |
| 2031-04-11 | $0.3441 | $0.3338 | $0.3544 |
| 2031-04-12 | $0.3476 | $0.3372 | $0.3581 |
| 2031-04-13 | $0.3432 | $0.3329 | $0.3535 |
| 2031-04-14 | $0.3389 | $0.3287 | $0.3491 |
| 2031-04-15 | $0.3424 | $0.3321 | $0.3527 |
| 2031-04-16 | $0.3412 | $0.3310 | $0.3515 |
| 2031-04-17 | $0.3425 | $0.3322 | $0.3528 |
| 2031-04-18 | $0.3382 | $0.3280 | $0.3483 |
| 2031-04-19 | $0.3373 | $0.3272 | $0.3475 |
| 2031-04-20 | $0.3408 | $0.3306 | $0.3511 |
| 2031-04-21 | $0.3444 | $0.3340 | $0.3547 |
| 2031-04-22 | $0.3417 | $0.3315 | $0.3520 |
| 2031-04-23 | $0.3374 | $0.3273 | $0.3475 |
| 2031-04-24 | $0.3367 | $0.3266 | $0.3467 |
| 2031-04-25 | $0.3401 | $0.3299 | $0.3503 |
| 2031-04-26 | $0.3376 | $0.3275 | $0.3477 |
| 2031-04-27 | $0.3411 | $0.3309 | $0.3513 |
| 2031-04-28 | $0.3368 | $0.3267 | $0.3469 |
| 2031-04-29 | $0.3393 | $0.3291 | $0.3495 |
| 2031-04-30 | $0.3350 | $0.3249 | $0.3450 |
| 2031 May | |||
| 2031-05-01 | $0.3308 | $0.3208 | $0.3407 |
| 2031-05-02 | $0.3266 | $0.3168 | $0.3364 |
| 2031-05-03 | $0.3225 | $0.3128 | $0.3321 |
| 2031-05-04 | $0.3258 | $0.3160 | $0.3356 |
| 2031-05-05 | $0.3292 | $0.3193 | $0.3390 |
| 2031-05-06 | $0.3250 | $0.3153 | $0.3348 |
| 2031-05-07 | $0.3209 | $0.3113 | $0.3305 |
| 2031-05-08 | $0.3242 | $0.3145 | $0.3339 |
| 2031-05-09 | $0.3231 | $0.3134 | $0.3328 |
| 2031-05-10 | $0.3243 | $0.3146 | $0.3340 |
| 2031-05-11 | $0.3202 | $0.3106 | $0.3298 |
| 2031-05-12 | $0.3194 | $0.3098 | $0.3290 |
| 2031-05-13 | $0.3227 | $0.3130 | $0.3324 |
| 2031-05-14 | $0.3261 | $0.3163 | $0.3358 |
| 2031-05-15 | $0.3236 | $0.3138 | $0.3333 |
| 2031-05-16 | $0.3195 | $0.3099 | $0.3290 |
| 2031-05-17 | $0.3188 | $0.3092 | $0.3283 |
| 2031-05-18 | $0.3220 | $0.3123 | $0.3316 |
| 2031-05-19 | $0.3197 | $0.3101 | $0.3293 |
| 2031-05-20 | $0.3230 | $0.3133 | $0.3327 |
| 2031-05-21 | $0.3189 | $0.3093 | $0.3285 |
| 2031-05-22 | $0.3213 | $0.3116 | $0.3309 |
| 2031-05-23 | $0.3172 | $0.3077 | $0.3267 |
| 2031-05-24 | $0.3132 | $0.3038 | $0.3226 |
| 2031-05-25 | $0.3092 | $0.3000 | $0.3185 |
| 2031-05-26 | $0.3053 | $0.2962 | $0.3145 |
| 2031-05-27 | $0.3085 | $0.2992 | $0.3177 |
| 2031-05-28 | $0.3117 | $0.3023 | $0.3210 |
| 2031-05-29 | $0.3077 | $0.2985 | $0.3170 |
| 2031-05-30 | $0.3038 | $0.2947 | $0.3130 |
| 2031-05-31 | $0.3070 | $0.2978 | $0.3162 |
| 2031 June | |||
| 2031-06-01 | $0.3059 | $0.2968 | $0.3151 |
| 2031-06-02 | $0.3071 | $0.2978 | $0.3163 |
| 2031-06-03 | $0.3032 | $0.2941 | $0.3123 |
| 2031-06-04 | $0.3024 | $0.2934 | $0.3115 |
| 2031-06-05 | $0.3056 | $0.2964 | $0.3147 |
| 2031-06-06 | $0.3087 | $0.2995 | $0.3180 |
| 2031-06-07 | $0.3064 | $0.2972 | $0.3156 |
| 2031-06-08 | $0.3025 | $0.2934 | $0.3116 |
| 2031-06-09 | $0.3018 | $0.2928 | $0.3109 |
| 2031-06-10 | $0.3049 | $0.2957 | $0.3140 |
| 2031-06-11 | $0.3027 | $0.2936 | $0.3118 |
| 2031-06-12 | $0.3058 | $0.2966 | $0.3150 |
| 2031-06-13 | $0.3020 | $0.2929 | $0.3110 |
| 2031-06-14 | $0.3042 | $0.2951 | $0.3133 |
| 2031-06-15 | $0.3003 | $0.2913 | $0.3094 |
| 2031-06-16 | $0.2965 | $0.2876 | $0.3054 |
| 2031-06-17 | $0.2928 | $0.2840 | $0.3016 |
| 2031-06-18 | $0.2891 | $0.2804 | $0.2978 |
| 2031-06-19 | $0.2921 | $0.2833 | $0.3009 |
| 2031-06-20 | $0.2951 | $0.2863 | $0.3040 |
| 2031-06-21 | $0.2914 | $0.2826 | $0.3001 |
| 2031-06-22 | $0.2877 | $0.2791 | $0.2963 |
| 2031-06-23 | $0.2907 | $0.2820 | $0.2994 |
| 2031-06-24 | $0.2897 | $0.2810 | $0.2984 |
| 2031-06-25 | $0.2907 | $0.2820 | $0.2995 |
| 2031-06-26 | $0.2871 | $0.2785 | $0.2957 |
| 2031-06-27 | $0.2864 | $0.2778 | $0.2950 |
| 2031-06-28 | $0.2893 | $0.2807 | $0.2980 |
| 2031-06-29 | $0.2923 | $0.2836 | $0.3011 |
| 2031-06-30 | $0.2901 | $0.2814 | $0.2988 |
| 2031 July | |||
| 2031-07-01 | $0.2864 | $0.2778 | $0.2950 |
| 2031-07-02 | $0.2858 | $0.2772 | $0.2944 |
| 2031-07-03 | $0.2887 | $0.2800 | $0.2973 |
| 2031-07-04 | $0.2866 | $0.2780 | $0.2952 |
| 2031-07-05 | $0.2896 | $0.2809 | $0.2983 |
| 2031-07-06 | $0.2859 | $0.2773 | $0.2945 |
| 2031-07-07 | $0.2880 | $0.2794 | $0.2967 |
| 2031-07-08 | $0.2844 | $0.2759 | $0.2929 |
| 2031-07-09 | $0.2808 | $0.2724 | $0.2892 |
| 2031-07-10 | $0.2772 | $0.2689 | $0.2856 |
| 2031-07-11 | $0.2737 | $0.2655 | $0.2819 |
| 2031-07-12 | $0.2766 | $0.2683 | $0.2849 |
| 2031-07-13 | $0.2794 | $0.2711 | $0.2878 |
| 2031-07-14 | $0.2759 | $0.2676 | $0.2842 |
| 2031-07-15 | $0.2724 | $0.2642 | $0.2806 |
| 2031-07-16 | $0.2752 | $0.2670 | $0.2835 |
| 2031-07-17 | $0.2743 | $0.2661 | $0.2825 |
| 2031-07-18 | $0.2753 | $0.2670 | $0.2836 |
| 2031-07-19 | $0.2718 | $0.2637 | $0.2800 |
| 2031-07-20 | $0.2712 | $0.2630 | $0.2793 |
| 2031-07-21 | $0.2740 | $0.2657 | $0.2822 |
| 2031-07-22 | $0.2768 | $0.2685 | $0.2851 |
| 2031-07-23 | $0.2747 | $0.2664 | $0.2829 |
| 2031-07-24 | $0.2712 | $0.2631 | $0.2793 |
| 2031-07-25 | $0.2706 | $0.2625 | $0.2787 |
| 2031-07-26 | $0.2733 | $0.2651 | $0.2815 |
| 2031-07-27 | $0.2714 | $0.2632 | $0.2795 |
| 2031-07-28 | $0.2742 | $0.2660 | $0.2824 |
| 2031-07-29 | $0.2707 | $0.2626 | $0.2788 |
| 2031-07-30 | $0.2727 | $0.2645 | $0.2809 |
| 2031-07-31 | $0.2693 | $0.2612 | $0.2774 |
| 2031 August | |||
| 2031-08-01 | $0.2659 | $0.2579 | $0.2738 |
| 2031-08-02 | $0.2625 | $0.2546 | $0.2704 |
| 2031-08-03 | $0.2592 | $0.2514 | $0.2670 |
| 2031-08-04 | $0.2619 | $0.2540 | $0.2697 |
| 2031-08-05 | $0.2646 | $0.2567 | $0.2725 |
| 2031-08-06 | $0.2612 | $0.2534 | $0.2691 |
| 2031-08-07 | $0.2579 | $0.2502 | $0.2657 |
| 2031-08-08 | $0.2606 | $0.2528 | $0.2684 |
| 2031-08-09 | $0.2597 | $0.2519 | $0.2675 |
| 2031-08-10 | $0.2607 | $0.2528 | $0.2685 |
| 2031-08-11 | $0.2574 | $0.2497 | $0.2651 |
| 2031-08-12 | $0.2567 | $0.2490 | $0.2645 |
| 2031-08-13 | $0.2594 | $0.2516 | $0.2672 |
| 2031-08-14 | $0.2621 | $0.2542 | $0.2700 |
| 2031-08-15 | $0.2601 | $0.2523 | $0.2679 |
| 2031-08-16 | $0.2568 | $0.2491 | $0.2645 |
| 2031-08-17 | $0.2562 | $0.2485 | $0.2639 |
| 2031-08-18 | $0.2588 | $0.2511 | $0.2666 |
| 2031-08-19 | $0.2570 | $0.2492 | $0.2647 |
| 2031-08-20 | $0.2596 | $0.2518 | $0.2674 |
| 2031-08-21 | $0.2563 | $0.2486 | $0.2640 |
| 2031-08-22 | $0.2582 | $0.2505 | $0.2660 |
| 2031-08-23 | $0.2550 | $0.2473 | $0.2626 |
| 2031-08-24 | $0.2517 | $0.2442 | $0.2593 |
| 2031-08-25 | $0.2486 | $0.2411 | $0.2560 |
| 2031-08-26 | $0.2454 | $0.2381 | $0.2528 |
| 2031-08-27 | $0.2480 | $0.2405 | $0.2554 |
| 2031-08-28 | $0.2505 | $0.2430 | $0.2580 |
| 2031-08-29 | $0.2474 | $0.2399 | $0.2548 |
| 2031-08-30 | $0.2442 | $0.2369 | $0.2516 |
| 2031-08-31 | $0.2468 | $0.2394 | $0.2542 |
| 2031 September | |||
| 2031-09-01 | $0.2459 | $0.2385 | $0.2533 |
| 2031-09-02 | $0.2468 | $0.2394 | $0.2542 |
| 2031-09-03 | $0.2437 | $0.2364 | $0.2510 |
| 2031-09-04 | $0.2431 | $0.2358 | $0.2504 |
| 2031-09-05 | $0.2456 | $0.2383 | $0.2530 |
| 2031-09-06 | $0.2482 | $0.2407 | $0.2556 |
| 2031-09-07 | $0.2463 | $0.2389 | $0.2536 |
| 2031-09-08 | $0.2431 | $0.2359 | $0.2504 |
| 2031-09-09 | $0.2426 | $0.2353 | $0.2499 |
| 2031-09-10 | $0.2451 | $0.2377 | $0.2524 |
| 2031-09-11 | $0.2433 | $0.2360 | $0.2506 |
| 2031-09-12 | $0.2458 | $0.2385 | $0.2532 |
| 2031-09-13 | $0.2427 | $0.2354 | $0.2500 |
| 2031-09-14 | $0.2445 | $0.2372 | $0.2518 |
| 2031-09-15 | $0.2414 | $0.2342 | $0.2487 |
| 2031-09-16 | $0.2384 | $0.2312 | $0.2455 |
| 2031-09-17 | $0.2354 | $0.2283 | $0.2424 |
| 2031-09-18 | $0.2324 | $0.2254 | $0.2393 |
| 2031-09-19 | $0.2348 | $0.2277 | $0.2418 |
| 2031-09-20 | $0.2372 | $0.2301 | $0.2443 |
| 2031-09-21 | $0.2342 | $0.2272 | $0.2412 |
| 2031-09-22 | $0.2313 | $0.2243 | $0.2382 |
| 2031-09-23 | $0.2337 | $0.2266 | $0.2407 |
| 2031-09-24 | $0.2328 | $0.2259 | $0.2398 |