Current 002865 price: $42.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.068 | $1.036 | $1.100 |
| 2030-01-02 | $1.054 | $1.023 | $1.086 |
| 2030-01-03 | $1.041 | $1.010 | $1.072 |
| 2030-01-04 | $1.028 | $0.9970 | $1.059 |
| 2030-01-05 | $1.015 | $0.9844 | $1.045 |
| 2030-01-06 | $1.025 | $0.9946 | $1.056 |
| 2030-01-07 | $1.036 | $1.005 | $1.067 |
| 2030-01-08 | $1.023 | $0.9922 | $1.054 |
| 2030-01-09 | $1.010 | $0.9797 | $1.040 |
| 2030-01-10 | $1.020 | $0.9898 | $1.051 |
| 2030-01-11 | $1.017 | $0.9864 | $1.047 |
| 2030-01-12 | $1.021 | $0.9900 | $1.051 |
| 2030-01-13 | $1.008 | $0.9775 | $1.038 |
| 2030-01-14 | $1.005 | $0.9751 | $1.035 |
| 2030-01-15 | $1.016 | $0.9852 | $1.046 |
| 2030-01-16 | $1.026 | $0.9954 | $1.057 |
| 2030-01-17 | $1.018 | $0.9878 | $1.049 |
| 2030-01-18 | $1.005 | $0.9753 | $1.036 |
| 2030-01-19 | $1.003 | $0.9731 | $1.033 |
| 2030-01-20 | $1.013 | $0.9830 | $1.044 |
| 2030-01-21 | $1.006 | $0.9759 | $1.036 |
| 2030-01-22 | $1.017 | $0.9860 | $1.047 |
| 2030-01-23 | $1.004 | $0.9736 | $1.034 |
| 2030-01-24 | $1.011 | $0.9808 | $1.041 |
| 2030-01-25 | $0.9983 | $0.9684 | $1.028 |
| 2030-01-26 | $0.9857 | $0.9561 | $1.015 |
| 2030-01-27 | $0.9732 | $0.9440 | $1.002 |
| 2030-01-28 | $0.9609 | $0.9321 | $0.9898 |
| 2030-01-29 | $0.9709 | $0.9418 | $1.000 |
| 2030-01-30 | $0.9809 | $0.9515 | $1.010 |
| 2030-01-31 | $0.9685 | $0.9395 | $0.9976 |
| 2030 February | |||
| 2030-02-01 | $0.9563 | $0.9276 | $0.9850 |
| 2030-02-02 | $0.9662 | $0.9372 | $0.9952 |
| 2030-02-03 | $0.9629 | $0.9340 | $0.9917 |
| 2030-02-04 | $0.9664 | $0.9374 | $0.9954 |
| 2030-02-05 | $0.9542 | $0.9256 | $0.9828 |
| 2030-02-06 | $0.9519 | $0.9233 | $0.9804 |
| 2030-02-07 | $0.9617 | $0.9329 | $0.9906 |
| 2030-02-08 | $0.9717 | $0.9426 | $1.001 |
| 2030-02-09 | $0.9642 | $0.9353 | $0.9931 |
| 2030-02-10 | $0.9520 | $0.9235 | $0.9806 |
| 2030-02-11 | $0.9499 | $0.9214 | $0.9784 |
| 2030-02-12 | $0.9595 | $0.9308 | $0.9883 |
| 2030-02-13 | $0.9527 | $0.9241 | $0.9812 |
| 2030-02-14 | $0.9625 | $0.9336 | $0.9914 |
| 2030-02-15 | $0.9504 | $0.9218 | $0.9789 |
| 2030-02-16 | $0.9574 | $0.9286 | $0.9861 |
| 2030-02-17 | $0.9453 | $0.9169 | $0.9736 |
| 2030-02-18 | $0.9333 | $0.9053 | $0.9613 |
| 2030-02-19 | $0.9215 | $0.8939 | $0.9492 |
| 2030-02-20 | $0.9099 | $0.8826 | $0.9372 |
| 2030-02-21 | $0.9193 | $0.8917 | $0.9469 |
| 2030-02-22 | $0.9288 | $0.9010 | $0.9567 |
| 2030-02-23 | $0.9171 | $0.8896 | $0.9446 |
| 2030-02-24 | $0.9055 | $0.8783 | $0.9327 |
| 2030-02-25 | $0.9149 | $0.8874 | $0.9423 |
| 2030-02-26 | $0.9117 | $0.8843 | $0.9390 |
| 2030-02-27 | $0.9151 | $0.8876 | $0.9425 |
| 2030-02-28 | $0.9035 | $0.8764 | $0.9306 |
| 2030 March | |||
| 2030-03-01 | $0.9013 | $0.8743 | $0.9283 |
| 2030-03-02 | $0.9106 | $0.8833 | $0.9380 |
| 2030-03-03 | $0.9201 | $0.8925 | $0.9477 |
| 2030-03-04 | $0.9130 | $0.8856 | $0.9404 |
| 2030-03-05 | $0.9014 | $0.8744 | $0.9285 |
| 2030-03-06 | $0.8995 | $0.8725 | $0.9264 |
| 2030-03-07 | $0.9086 | $0.8813 | $0.9358 |
| 2030-03-08 | $0.9020 | $0.8750 | $0.9291 |
| 2030-03-09 | $0.9114 | $0.8840 | $0.9387 |
| 2030-03-10 | $0.8999 | $0.8729 | $0.9269 |
| 2030-03-11 | $0.9065 | $0.8793 | $0.9337 |
| 2030-03-12 | $0.8950 | $0.8682 | $0.9219 |
| 2030-03-13 | $0.8837 | $0.8572 | $0.9102 |
| 2030-03-14 | $0.8726 | $0.8464 | $0.8987 |
| 2030-03-15 | $0.8615 | $0.8357 | $0.8874 |
| 2030-03-16 | $0.8705 | $0.8443 | $0.8966 |
| 2030-03-17 | $0.8795 | $0.8531 | $0.9059 |
| 2030-03-18 | $0.8684 | $0.8423 | $0.8944 |
| 2030-03-19 | $0.8574 | $0.8317 | $0.8831 |
| 2030-03-20 | $0.8663 | $0.8403 | $0.8922 |
| 2030-03-21 | $0.8633 | $0.8374 | $0.8892 |
| 2030-03-22 | $0.8664 | $0.8405 | $0.8924 |
| 2030-03-23 | $0.8555 | $0.8298 | $0.8812 |
| 2030-03-24 | $0.8534 | $0.8278 | $0.8790 |
| 2030-03-25 | $0.8623 | $0.8364 | $0.8881 |
| 2030-03-26 | $0.8712 | $0.8451 | $0.8973 |
| 2030-03-27 | $0.8645 | $0.8385 | $0.8904 |
| 2030-03-28 | $0.8535 | $0.8279 | $0.8791 |
| 2030-03-29 | $0.8517 | $0.8261 | $0.8772 |
| 2030-03-30 | $0.8603 | $0.8345 | $0.8861 |
| 2030-03-31 | $0.8541 | $0.8285 | $0.8797 |
| 2030 April | |||
| 2030-04-01 | $0.8630 | $0.8371 | $0.8888 |
| 2030-04-02 | $0.8520 | $0.8265 | $0.8776 |
| 2030-04-03 | $0.8583 | $0.8326 | $0.8841 |
| 2030-04-04 | $0.8475 | $0.8221 | $0.8729 |
| 2030-04-05 | $0.8368 | $0.8117 | $0.8619 |
| 2030-04-06 | $0.8262 | $0.8014 | $0.8510 |
| 2030-04-07 | $0.8157 | $0.7913 | $0.8402 |
| 2030-04-08 | $0.8242 | $0.7995 | $0.8489 |
| 2030-04-09 | $0.8327 | $0.8078 | $0.8577 |
| 2030-04-10 | $0.8222 | $0.7975 | $0.8469 |
| 2030-04-11 | $0.8118 | $0.7875 | $0.8362 |
| 2030-04-12 | $0.8202 | $0.7956 | $0.8448 |
| 2030-04-13 | $0.8174 | $0.7929 | $0.8419 |
| 2030-04-14 | $0.8204 | $0.7958 | $0.8450 |
| 2030-04-15 | $0.8100 | $0.7857 | $0.8343 |
| 2030-04-16 | $0.8081 | $0.7838 | $0.8323 |
| 2030-04-17 | $0.8164 | $0.7919 | $0.8409 |
| 2030-04-18 | $0.8249 | $0.8002 | $0.8496 |
| 2030-04-19 | $0.8185 | $0.7940 | $0.8431 |
| 2030-04-20 | $0.8082 | $0.7839 | $0.8324 |
| 2030-04-21 | $0.8064 | $0.7822 | $0.8306 |
| 2030-04-22 | $0.8146 | $0.7901 | $0.8390 |
| 2030-04-23 | $0.8087 | $0.7845 | $0.8330 |
| 2030-04-24 | $0.8171 | $0.7926 | $0.8416 |
| 2030-04-25 | $0.8068 | $0.7826 | $0.8310 |
| 2030-04-26 | $0.8127 | $0.7883 | $0.8371 |
| 2030-04-27 | $0.8025 | $0.7784 | $0.8265 |
| 2030-04-28 | $0.7923 | $0.7685 | $0.8161 |
| 2030-04-29 | $0.7823 | $0.7588 | $0.8058 |
| 2030-04-30 | $0.7724 | $0.7492 | $0.7956 |
| 2030 May | |||
| 2030-05-01 | $0.7804 | $0.7570 | $0.8038 |
| 2030-05-02 | $0.7885 | $0.7648 | $0.8121 |
| 2030-05-03 | $0.7785 | $0.7552 | $0.8019 |
| 2030-05-04 | $0.7687 | $0.7456 | $0.7917 |
| 2030-05-05 | $0.7766 | $0.7533 | $0.7999 |
| 2030-05-06 | $0.7740 | $0.7507 | $0.7972 |
| 2030-05-07 | $0.7768 | $0.7535 | $0.8001 |
| 2030-05-08 | $0.7670 | $0.7440 | $0.7900 |
| 2030-05-09 | $0.7651 | $0.7422 | $0.7881 |
| 2030-05-10 | $0.7731 | $0.7499 | $0.7962 |
| 2030-05-11 | $0.7811 | $0.7576 | $0.8045 |
| 2030-05-12 | $0.7750 | $0.7518 | $0.7983 |
| 2030-05-13 | $0.7652 | $0.7423 | $0.7882 |
| 2030-05-14 | $0.7636 | $0.7407 | $0.7865 |
| 2030-05-15 | $0.7713 | $0.7482 | $0.7944 |
| 2030-05-16 | $0.7658 | $0.7428 | $0.7887 |
| 2030-05-17 | $0.7737 | $0.7505 | $0.7969 |
| 2030-05-18 | $0.7639 | $0.7410 | $0.7868 |
| 2030-05-19 | $0.7695 | $0.7465 | $0.7926 |
| 2030-05-20 | $0.7598 | $0.7370 | $0.7826 |
| 2030-05-21 | $0.7502 | $0.7277 | $0.7727 |
| 2030-05-22 | $0.7407 | $0.7185 | $0.7630 |
| 2030-05-23 | $0.7314 | $0.7094 | $0.7533 |
| 2030-05-24 | $0.7389 | $0.7168 | $0.7611 |
| 2030-05-25 | $0.7466 | $0.7242 | $0.7690 |
| 2030-05-26 | $0.7372 | $0.7150 | $0.7593 |
| 2030-05-27 | $0.7278 | $0.7060 | $0.7497 |
| 2030-05-28 | $0.7354 | $0.7133 | $0.7574 |
| 2030-05-29 | $0.7328 | $0.7108 | $0.7548 |
| 2030-05-30 | $0.7355 | $0.7135 | $0.7576 |
| 2030-05-31 | $0.7262 | $0.7045 | $0.7480 |
| 2030 June | |||
| 2030-06-01 | $0.7245 | $0.7027 | $0.7462 |
| 2030-06-02 | $0.7320 | $0.7100 | $0.7539 |
| 2030-06-03 | $0.7396 | $0.7174 | $0.7618 |
| 2030-06-04 | $0.7339 | $0.7118 | $0.7559 |
| 2030-06-05 | $0.7246 | $0.7029 | $0.7463 |
| 2030-06-06 | $0.7230 | $0.7013 | $0.7447 |
| 2030-06-07 | $0.7303 | $0.7084 | $0.7522 |
| 2030-06-08 | $0.7251 | $0.7033 | $0.7468 |
| 2030-06-09 | $0.7326 | $0.7106 | $0.7546 |
| 2030-06-10 | $0.7233 | $0.7016 | $0.7450 |
| 2030-06-11 | $0.7287 | $0.7068 | $0.7505 |
| 2030-06-12 | $0.7194 | $0.6979 | $0.7410 |
| 2030-06-13 | $0.7104 | $0.6890 | $0.7317 |
| 2030-06-14 | $0.7014 | $0.6803 | $0.7224 |
| 2030-06-15 | $0.6925 | $0.6717 | $0.7133 |
| 2030-06-16 | $0.6997 | $0.6787 | $0.7207 |
| 2030-06-17 | $0.7069 | $0.6857 | $0.7281 |
| 2030-06-18 | $0.6980 | $0.6771 | $0.7189 |
| 2030-06-19 | $0.6892 | $0.6685 | $0.7098 |
| 2030-06-20 | $0.6963 | $0.6754 | $0.7172 |
| 2030-06-21 | $0.6939 | $0.6731 | $0.7147 |
| 2030-06-22 | $0.6965 | $0.6756 | $0.7174 |
| 2030-06-23 | $0.6877 | $0.6670 | $0.7083 |
| 2030-06-24 | $0.6860 | $0.6654 | $0.7066 |
| 2030-06-25 | $0.6931 | $0.6723 | $0.7139 |
| 2030-06-26 | $0.7003 | $0.6793 | $0.7213 |
| 2030-06-27 | $0.6949 | $0.6740 | $0.7157 |
| 2030-06-28 | $0.6861 | $0.6655 | $0.7067 |
| 2030-06-29 | $0.6846 | $0.6640 | $0.7051 |
| 2030-06-30 | $0.6915 | $0.6708 | $0.7122 |
| 2030 July | |||
| 2030-07-01 | $0.6865 | $0.6659 | $0.7071 |
| 2030-07-02 | $0.6937 | $0.6728 | $0.7145 |
| 2030-07-03 | $0.6849 | $0.6643 | $0.7054 |
| 2030-07-04 | $0.6899 | $0.6692 | $0.7106 |
| 2030-07-05 | $0.6812 | $0.6608 | $0.7017 |
| 2030-07-06 | $0.6726 | $0.6524 | $0.6928 |
| 2030-07-07 | $0.6641 | $0.6442 | $0.6840 |
| 2030-07-08 | $0.6557 | $0.6360 | $0.6754 |
| 2030-07-09 | $0.6625 | $0.6426 | $0.6824 |
| 2030-07-10 | $0.6694 | $0.6493 | $0.6894 |
| 2030-07-11 | $0.6609 | $0.6411 | $0.6807 |
| 2030-07-12 | $0.6525 | $0.6330 | $0.6721 |
| 2030-07-13 | $0.6593 | $0.6395 | $0.6791 |
| 2030-07-14 | $0.6570 | $0.6373 | $0.6767 |
| 2030-07-15 | $0.6595 | $0.6397 | $0.6792 |
| 2030-07-16 | $0.6511 | $0.6316 | $0.6707 |
| 2030-07-17 | $0.6495 | $0.6300 | $0.6690 |
| 2030-07-18 | $0.6563 | $0.6366 | $0.6760 |
| 2030-07-19 | $0.6631 | $0.6432 | $0.6830 |
| 2030-07-20 | $0.6580 | $0.6382 | $0.6777 |
| 2030-07-21 | $0.6496 | $0.6301 | $0.6691 |
| 2030-07-22 | $0.6482 | $0.6288 | $0.6677 |
| 2030-07-23 | $0.6548 | $0.6351 | $0.6744 |
| 2030-07-24 | $0.6501 | $0.6306 | $0.6696 |
| 2030-07-25 | $0.6568 | $0.6371 | $0.6765 |
| 2030-07-26 | $0.6485 | $0.6290 | $0.6679 |
| 2030-07-27 | $0.6533 | $0.6337 | $0.6729 |
| 2030-07-28 | $0.6450 | $0.6257 | $0.6644 |
| 2030-07-29 | $0.6369 | $0.6178 | $0.6560 |
| 2030-07-30 | $0.6288 | $0.6100 | $0.6477 |
| 2030-07-31 | $0.6209 | $0.6022 | $0.6395 |
| 2030 August | |||
| 2030-08-01 | $0.6273 | $0.6085 | $0.6461 |
| 2030-08-02 | $0.6338 | $0.6148 | $0.6528 |
| 2030-08-03 | $0.6258 | $0.6070 | $0.6446 |
| 2030-08-04 | $0.6179 | $0.5993 | $0.6364 |
| 2030-08-05 | $0.6243 | $0.6056 | $0.6430 |
| 2030-08-06 | $0.6221 | $0.6035 | $0.6408 |
| 2030-08-07 | $0.6244 | $0.6057 | $0.6431 |
| 2030-08-08 | $0.6165 | $0.5980 | $0.6350 |
| 2030-08-09 | $0.6150 | $0.5966 | $0.6335 |
| 2030-08-10 | $0.6214 | $0.6028 | $0.6400 |
| 2030-08-11 | $0.6278 | $0.6090 | $0.6467 |
| 2030-08-12 | $0.6230 | $0.6043 | $0.6417 |
| 2030-08-13 | $0.6151 | $0.5967 | $0.6336 |
| 2030-08-14 | $0.6138 | $0.5954 | $0.6322 |
| 2030-08-15 | $0.6200 | $0.6014 | $0.6386 |
| 2030-08-16 | $0.6155 | $0.5971 | $0.6340 |
| 2030-08-17 | $0.6219 | $0.6032 | $0.6406 |
| 2030-08-18 | $0.6140 | $0.5956 | $0.6325 |
| 2030-08-19 | $0.6186 | $0.6000 | $0.6371 |
| 2030-08-20 | $0.6108 | $0.5924 | $0.6291 |
| 2030-08-21 | $0.6030 | $0.5849 | $0.6211 |
| 2030-08-22 | $0.5954 | $0.5775 | $0.6133 |
| 2030-08-23 | $0.5879 | $0.5702 | $0.6055 |
| 2030-08-24 | $0.5940 | $0.5762 | $0.6118 |
| 2030-08-25 | $0.6001 | $0.5821 | $0.6181 |
| 2030-08-26 | $0.5925 | $0.5748 | $0.6103 |
| 2030-08-27 | $0.5850 | $0.5675 | $0.6026 |
| 2030-08-28 | $0.5911 | $0.5734 | $0.6088 |
| 2030-08-29 | $0.5891 | $0.5714 | $0.6067 |
| 2030-08-30 | $0.5912 | $0.5735 | $0.6090 |
| 2030-08-31 | $0.5838 | $0.5662 | $0.6013 |
| 2030 September | |||
| 2030-09-01 | $0.5823 | $0.5649 | $0.5998 |
| 2030-09-02 | $0.5884 | $0.5707 | $0.6060 |
| 2030-09-03 | $0.5945 | $0.5766 | $0.6123 |
| 2030-09-04 | $0.5899 | $0.5722 | $0.6076 |
| 2030-09-05 | $0.5824 | $0.5650 | $0.5999 |
| 2030-09-06 | $0.5812 | $0.5637 | $0.5986 |
| 2030-09-07 | $0.5870 | $0.5694 | $0.6046 |
| 2030-09-08 | $0.5828 | $0.5653 | $0.6003 |
| 2030-09-09 | $0.5889 | $0.5712 | $0.6065 |
| 2030-09-10 | $0.5814 | $0.5640 | $0.5989 |
| 2030-09-11 | $0.5857 | $0.5681 | $0.6033 |
| 2030-09-12 | $0.5783 | $0.5610 | $0.5956 |
| 2030-09-13 | $0.5710 | $0.5539 | $0.5881 |
| 2030-09-14 | $0.5638 | $0.5469 | $0.5807 |
| 2030-09-15 | $0.5566 | $0.5399 | $0.5733 |
| 2030-09-16 | $0.5624 | $0.5455 | $0.5793 |
| 2030-09-17 | $0.5682 | $0.5512 | $0.5853 |
| 2030-09-18 | $0.5611 | $0.5442 | $0.5779 |
| 2030-09-19 | $0.5540 | $0.5373 | $0.5706 |
| 2030-09-20 | $0.5597 | $0.5429 | $0.5765 |
| 2030-09-21 | $0.5578 | $0.5410 | $0.5745 |
| 2030-09-22 | $0.5598 | $0.5430 | $0.5766 |
| 2030-09-23 | $0.5527 | $0.5362 | $0.5693 |
| 2030-09-24 | $0.5514 | $0.5349 | $0.5679 |