Current 002876 price: $24.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $10.40 | $10.09 | $10.72 |
| 2027-01-02 | $10.47 | $10.16 | $10.78 |
| 2027-01-03 | $10.38 | $10.07 | $10.69 |
| 2027-01-04 | $10.30 | $9.988 | $10.61 |
| 2027-01-05 | $10.21 | $9.905 | $10.52 |
| 2027-01-06 | $10.13 | $9.822 | $10.43 |
| 2027-01-07 | $10.07 | $9.768 | $10.37 |
| 2027-01-08 | $10.12 | $9.814 | $10.42 |
| 2027-01-09 | $10.18 | $9.877 | $10.49 |
| 2027-01-10 | $10.10 | $9.795 | $10.40 |
| 2027-01-11 | $10.12 | $9.818 | $10.43 |
| 2027-01-12 | $10.19 | $9.881 | $10.49 |
| 2027-01-13 | $10.15 | $9.846 | $10.46 |
| 2027-01-14 | $10.07 | $9.764 | $10.37 |
| 2027-01-15 | $10.13 | $9.827 | $10.43 |
| 2027-01-16 | $10.17 | $9.866 | $10.48 |
| 2027-01-17 | $10.09 | $9.783 | $10.39 |
| 2027-01-18 | $10.13 | $9.827 | $10.43 |
| 2027-01-19 | $10.06 | $9.760 | $10.36 |
| 2027-01-20 | $9.977 | $9.678 | $10.28 |
| 2027-01-21 | $10.04 | $9.740 | $10.34 |
| 2027-01-22 | $9.990 | $9.691 | $10.29 |
| 2027-01-23 | $10.05 | $9.753 | $10.36 |
| 2027-01-24 | $9.970 | $9.671 | $10.27 |
| 2027-01-25 | $10.03 | $9.733 | $10.34 |
| 2027-01-26 | $9.951 | $9.652 | $10.25 |
| 2027-01-27 | $9.868 | $9.572 | $10.16 |
| 2027-01-28 | $9.785 | $9.492 | $10.08 |
| 2027-01-29 | $9.704 | $9.413 | $9.995 |
| 2027-01-30 | $9.650 | $9.361 | $9.940 |
| 2027-01-31 | $9.696 | $9.405 | $9.987 |
| 2027 February | |||
| 2027-02-01 | $9.758 | $9.465 | $10.05 |
| 2027-02-02 | $9.677 | $9.386 | $9.967 |
| 2027-02-03 | $9.700 | $9.409 | $9.991 |
| 2027-02-04 | $9.762 | $9.469 | $10.05 |
| 2027-02-05 | $9.728 | $9.436 | $10.02 |
| 2027-02-06 | $9.646 | $9.357 | $9.936 |
| 2027-02-07 | $9.708 | $9.417 | $10.000 |
| 2027-02-08 | $9.747 | $9.454 | $10.04 |
| 2027-02-09 | $9.665 | $9.375 | $9.955 |
| 2027-02-10 | $9.708 | $9.417 | $10.000 |
| 2027-02-11 | $9.642 | $9.353 | $9.931 |
| 2027-02-12 | $9.562 | $9.275 | $9.848 |
| 2027-02-13 | $9.623 | $9.334 | $9.912 |
| 2027-02-14 | $9.574 | $9.287 | $9.861 |
| 2027-02-15 | $9.635 | $9.346 | $9.924 |
| 2027-02-16 | $9.555 | $9.268 | $9.842 |
| 2027-02-17 | $9.616 | $9.328 | $9.905 |
| 2027-02-18 | $9.536 | $9.250 | $9.822 |
| 2027-02-19 | $9.456 | $9.173 | $9.740 |
| 2027-02-20 | $9.377 | $9.096 | $9.659 |
| 2027-02-21 | $9.299 | $9.020 | $9.578 |
| 2027-02-22 | $9.248 | $8.970 | $9.525 |
| 2027-02-23 | $9.292 | $9.013 | $9.571 |
| 2027-02-24 | $9.351 | $9.071 | $9.632 |
| 2027-02-25 | $9.273 | $8.995 | $9.552 |
| 2027-02-26 | $9.296 | $9.017 | $9.574 |
| 2027-02-27 | $9.355 | $9.074 | $9.636 |
| 2027-02-28 | $9.322 | $9.042 | $9.602 |
| 2027 March | |||
| 2027-03-01 | $9.244 | $8.967 | $9.522 |
| 2027-03-02 | $9.304 | $9.025 | $9.583 |
| 2027-03-03 | $9.341 | $9.060 | $9.621 |
| 2027-03-04 | $9.263 | $8.985 | $9.540 |
| 2027-03-05 | $9.304 | $9.025 | $9.583 |
| 2027-03-06 | $9.240 | $8.963 | $9.517 |
| 2027-03-07 | $9.163 | $8.888 | $9.438 |
| 2027-03-08 | $9.222 | $8.945 | $9.498 |
| 2027-03-09 | $9.175 | $8.900 | $9.450 |
| 2027-03-10 | $9.234 | $8.957 | $9.511 |
| 2027-03-11 | $9.157 | $8.882 | $9.431 |
| 2027-03-12 | $9.215 | $8.939 | $9.492 |
| 2027-03-13 | $9.139 | $8.864 | $9.413 |
| 2027-03-14 | $9.062 | $8.790 | $9.334 |
| 2027-03-15 | $8.987 | $8.717 | $9.256 |
| 2027-03-16 | $8.912 | $8.644 | $9.179 |
| 2027-03-17 | $8.862 | $8.597 | $9.128 |
| 2027-03-18 | $8.905 | $8.637 | $9.172 |
| 2027-03-19 | $8.962 | $8.693 | $9.231 |
| 2027-03-20 | $8.887 | $8.620 | $9.154 |
| 2027-03-21 | $8.908 | $8.641 | $9.175 |
| 2027-03-22 | $8.965 | $8.696 | $9.234 |
| 2027-03-23 | $8.934 | $8.666 | $9.202 |
| 2027-03-24 | $8.859 | $8.593 | $9.125 |
| 2027-03-25 | $8.916 | $8.648 | $9.183 |
| 2027-03-26 | $8.951 | $8.683 | $9.220 |
| 2027-03-27 | $8.877 | $8.610 | $9.143 |
| 2027-03-28 | $8.916 | $8.648 | $9.183 |
| 2027-03-29 | $8.855 | $8.589 | $9.121 |
| 2027-03-30 | $8.781 | $8.518 | $9.045 |
| 2027-03-31 | $8.837 | $8.572 | $9.103 |
| 2027 April | |||
| 2027-04-01 | $8.793 | $8.529 | $9.056 |
| 2027-04-02 | $8.849 | $8.583 | $9.114 |
| 2027-04-03 | $8.775 | $8.512 | $9.038 |
| 2027-04-04 | $8.831 | $8.566 | $9.096 |
| 2027-04-05 | $8.758 | $8.495 | $9.020 |
| 2027-04-06 | $8.685 | $8.424 | $8.945 |
| 2027-04-07 | $8.612 | $8.354 | $8.870 |
| 2027-04-08 | $8.540 | $8.284 | $8.796 |
| 2027-04-09 | $8.493 | $8.238 | $8.748 |
| 2027-04-10 | $8.534 | $8.277 | $8.790 |
| 2027-04-11 | $8.588 | $8.331 | $8.846 |
| 2027-04-12 | $8.517 | $8.261 | $8.772 |
| 2027-04-13 | $8.537 | $8.281 | $8.793 |
| 2027-04-14 | $8.592 | $8.334 | $8.849 |
| 2027-04-15 | $8.561 | $8.304 | $8.818 |
| 2027-04-16 | $8.490 | $8.235 | $8.745 |
| 2027-04-17 | $8.544 | $8.288 | $8.801 |
| 2027-04-18 | $8.578 | $8.321 | $8.836 |
| 2027-04-19 | $8.507 | $8.251 | $8.762 |
| 2027-04-20 | $8.544 | $8.288 | $8.801 |
| 2027-04-21 | $8.486 | $8.231 | $8.741 |
| 2027-04-22 | $8.415 | $8.163 | $8.668 |
| 2027-04-23 | $8.469 | $8.215 | $8.723 |
| 2027-04-24 | $8.426 | $8.173 | $8.679 |
| 2027-04-25 | $8.480 | $8.226 | $8.734 |
| 2027-04-26 | $8.409 | $8.157 | $8.662 |
| 2027-04-27 | $8.463 | $8.209 | $8.717 |
| 2027-04-28 | $8.393 | $8.141 | $8.644 |
| 2027-04-29 | $8.323 | $8.073 | $8.572 |
| 2027-04-30 | $8.253 | $8.006 | $8.501 |
| 2027 May | |||
| 2027-05-01 | $8.184 | $7.939 | $8.430 |
| 2027-05-02 | $8.139 | $7.895 | $8.383 |
| 2027-05-03 | $8.178 | $7.933 | $8.423 |
| 2027-05-04 | $8.230 | $7.983 | $8.477 |
| 2027-05-05 | $8.162 | $7.917 | $8.406 |
| 2027-05-06 | $8.181 | $7.936 | $8.426 |
| 2027-05-07 | $8.234 | $7.987 | $8.481 |
| 2027-05-08 | $8.204 | $7.958 | $8.451 |
| 2027-05-09 | $8.136 | $7.892 | $8.380 |
| 2027-05-10 | $8.188 | $7.943 | $8.434 |
| 2027-05-11 | $8.221 | $7.974 | $8.467 |
| 2027-05-12 | $8.152 | $7.907 | $8.397 |
| 2027-05-13 | $8.188 | $7.943 | $8.434 |
| 2027-05-14 | $8.132 | $7.888 | $8.376 |
| 2027-05-15 | $8.064 | $7.823 | $8.306 |
| 2027-05-16 | $8.116 | $7.873 | $8.360 |
| 2027-05-17 | $8.075 | $7.833 | $8.317 |
| 2027-05-18 | $8.127 | $7.883 | $8.370 |
| 2027-05-19 | $8.059 | $7.817 | $8.301 |
| 2027-05-20 | $8.111 | $7.867 | $8.354 |
| 2027-05-21 | $8.043 | $7.802 | $8.284 |
| 2027-05-22 | $7.976 | $7.736 | $8.215 |
| 2027-05-23 | $7.909 | $7.672 | $8.146 |
| 2027-05-24 | $7.843 | $7.608 | $8.078 |
| 2027-05-25 | $7.800 | $7.566 | $8.034 |
| 2027-05-26 | $7.837 | $7.602 | $8.072 |
| 2027-05-27 | $7.887 | $7.651 | $8.124 |
| 2027-05-28 | $7.821 | $7.587 | $8.056 |
| 2027-05-29 | $7.840 | $7.605 | $8.075 |
| 2027-05-30 | $7.890 | $7.654 | $8.127 |
| 2027-05-31 | $7.863 | $7.627 | $8.098 |
| 2027 June | |||
| 2027-06-01 | $7.797 | $7.563 | $8.031 |
| 2027-06-02 | $7.847 | $7.612 | $8.082 |
| 2027-06-03 | $7.878 | $7.642 | $8.114 |
| 2027-06-04 | $7.812 | $7.578 | $8.047 |
| 2027-06-05 | $7.847 | $7.612 | $8.082 |
| 2027-06-06 | $7.793 | $7.560 | $8.027 |
| 2027-06-07 | $7.728 | $7.496 | $7.960 |
| 2027-06-08 | $7.778 | $7.545 | $8.011 |
| 2027-06-09 | $7.738 | $7.506 | $7.970 |
| 2027-06-10 | $7.788 | $7.554 | $8.022 |
| 2027-06-11 | $7.723 | $7.491 | $7.955 |
| 2027-06-12 | $7.772 | $7.539 | $8.006 |
| 2027-06-13 | $7.708 | $7.476 | $7.939 |
| 2027-06-14 | $7.643 | $7.414 | $7.873 |
| 2027-06-15 | $7.580 | $7.352 | $7.807 |
| 2027-06-16 | $7.516 | $7.291 | $7.742 |
| 2027-06-17 | $7.475 | $7.251 | $7.699 |
| 2027-06-18 | $7.510 | $7.285 | $7.736 |
| 2027-06-19 | $7.559 | $7.332 | $7.785 |
| 2027-06-20 | $7.495 | $7.271 | $7.720 |
| 2027-06-21 | $7.513 | $7.288 | $7.739 |
| 2027-06-22 | $7.562 | $7.335 | $7.788 |
| 2027-06-23 | $7.535 | $7.309 | $7.761 |
| 2027-06-24 | $7.472 | $7.248 | $7.696 |
| 2027-06-25 | $7.520 | $7.294 | $7.745 |
| 2027-06-26 | $7.550 | $7.323 | $7.776 |
| 2027-06-27 | $7.487 | $7.262 | $7.711 |
| 2027-06-28 | $7.520 | $7.294 | $7.746 |
| 2027-06-29 | $7.469 | $7.245 | $7.693 |
| 2027-06-30 | $7.406 | $7.184 | $7.628 |
| 2027 July | |||
| 2027-07-01 | $7.454 | $7.230 | $7.677 |
| 2027-07-02 | $7.416 | $7.193 | $7.638 |
| 2027-07-03 | $7.463 | $7.239 | $7.687 |
| 2027-07-04 | $7.401 | $7.179 | $7.623 |
| 2027-07-05 | $7.449 | $7.225 | $7.672 |
| 2027-07-06 | $7.386 | $7.165 | $7.608 |
| 2027-07-07 | $7.325 | $7.105 | $7.545 |
| 2027-07-08 | $7.264 | $7.046 | $7.482 |
| 2027-07-09 | $7.203 | $6.987 | $7.419 |
| 2027-07-10 | $7.163 | $6.948 | $7.378 |
| 2027-07-11 | $7.197 | $6.981 | $7.413 |
| 2027-07-12 | $7.244 | $7.026 | $7.461 |
| 2027-07-13 | $7.183 | $6.968 | $7.399 |
| 2027-07-14 | $7.200 | $6.984 | $7.416 |
| 2027-07-15 | $7.246 | $7.029 | $7.464 |
| 2027-07-16 | $7.221 | $7.004 | $7.437 |
| 2027-07-17 | $7.161 | $6.946 | $7.375 |
| 2027-07-18 | $7.206 | $6.990 | $7.423 |
| 2027-07-19 | $7.235 | $7.018 | $7.452 |
| 2027-07-20 | $7.175 | $6.959 | $7.390 |
| 2027-07-21 | $7.207 | $6.990 | $7.423 |
| 2027-07-22 | $7.157 | $6.943 | $7.372 |
| 2027-07-23 | $7.098 | $6.885 | $7.310 |
| 2027-07-24 | $7.143 | $6.929 | $7.357 |
| 2027-07-25 | $7.107 | $6.894 | $7.320 |
| 2027-07-26 | $7.152 | $6.938 | $7.367 |
| 2027-07-27 | $7.093 | $6.880 | $7.305 |
| 2027-07-28 | $7.138 | $6.924 | $7.352 |
| 2027-07-29 | $7.079 | $6.866 | $7.291 |
| 2027-07-30 | $7.019 | $6.809 | $7.230 |
| 2027-07-31 | $6.961 | $6.752 | $7.170 |
| 2027 August | |||
| 2027-08-01 | $6.903 | $6.696 | $7.110 |
| 2027-08-02 | $6.865 | $6.659 | $7.071 |
| 2027-08-03 | $6.897 | $6.690 | $7.104 |
| 2027-08-04 | $6.942 | $6.733 | $7.150 |
| 2027-08-05 | $6.884 | $6.677 | $7.090 |
| 2027-08-06 | $6.900 | $6.693 | $7.107 |
| 2027-08-07 | $6.944 | $6.736 | $7.153 |
| 2027-08-08 | $6.920 | $6.712 | $7.127 |
| 2027-08-09 | $6.862 | $6.656 | $7.068 |
| 2027-08-10 | $6.906 | $6.699 | $7.113 |
| 2027-08-11 | $6.933 | $6.725 | $7.141 |
| 2027-08-12 | $6.876 | $6.669 | $7.082 |
| 2027-08-13 | $6.906 | $6.699 | $7.113 |
| 2027-08-14 | $6.859 | $6.653 | $7.065 |
| 2027-08-15 | $6.802 | $6.598 | $7.006 |
| 2027-08-16 | $6.845 | $6.640 | $7.051 |
| 2027-08-17 | $6.811 | $6.606 | $7.015 |
| 2027-08-18 | $6.854 | $6.649 | $7.060 |
| 2027-08-19 | $6.797 | $6.593 | $7.001 |
| 2027-08-20 | $6.841 | $6.635 | $7.046 |
| 2027-08-21 | $6.784 | $6.580 | $6.987 |
| 2027-08-22 | $6.727 | $6.525 | $6.929 |
| 2027-08-23 | $6.671 | $6.471 | $6.871 |
| 2027-08-24 | $6.615 | $6.417 | $6.814 |
| 2027-08-25 | $6.579 | $6.381 | $6.776 |
| 2027-08-26 | $6.610 | $6.412 | $6.808 |
| 2027-08-27 | $6.652 | $6.453 | $6.852 |
| 2027-08-28 | $6.597 | $6.399 | $6.795 |
| 2027-08-29 | $6.613 | $6.414 | $6.811 |
| 2027-08-30 | $6.655 | $6.455 | $6.855 |
| 2027-08-31 | $6.631 | $6.433 | $6.830 |
| 2027 September | |||
| 2027-09-01 | $6.576 | $6.379 | $6.773 |
| 2027-09-02 | $6.618 | $6.420 | $6.817 |
| 2027-09-03 | $6.645 | $6.445 | $6.844 |
| 2027-09-04 | $6.589 | $6.391 | $6.787 |
| 2027-09-05 | $6.618 | $6.420 | $6.817 |
| 2027-09-06 | $6.573 | $6.376 | $6.770 |
| 2027-09-07 | $6.518 | $6.323 | $6.714 |
| 2027-09-08 | $6.560 | $6.363 | $6.757 |
| 2027-09-09 | $6.527 | $6.331 | $6.722 |
| 2027-09-10 | $6.569 | $6.371 | $6.766 |
| 2027-09-11 | $6.514 | $6.318 | $6.709 |
| 2027-09-12 | $6.556 | $6.359 | $6.752 |
| 2027-09-13 | $6.501 | $6.306 | $6.696 |
| 2027-09-14 | $6.447 | $6.253 | $6.640 |
| 2027-09-15 | $6.393 | $6.201 | $6.585 |
| 2027-09-16 | $6.339 | $6.149 | $6.530 |
| 2027-09-17 | $6.304 | $6.115 | $6.494 |
| 2027-09-18 | $6.334 | $6.144 | $6.524 |
| 2027-09-19 | $6.375 | $6.184 | $6.566 |
| 2027-09-20 | $6.322 | $6.132 | $6.512 |
| 2027-09-21 | $6.337 | $6.147 | $6.527 |
| 2027-09-22 | $6.378 | $6.186 | $6.569 |
| 2027-09-23 | $6.355 | $6.164 | $6.546 |
| 2027-09-24 | $6.302 | $6.113 | $6.491 |
| 2027-09-25 | $6.342 | $6.152 | $6.533 |