Current 002876 price: $24.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6946 | $0.6737 | $0.7154 |
| 2031-01-02 | $0.6888 | $0.6681 | $0.7094 |
| 2031-01-03 | $0.6932 | $0.6724 | $0.7140 |
| 2031-01-04 | $0.6959 | $0.6751 | $0.7168 |
| 2031-01-05 | $0.6901 | $0.6694 | $0.7108 |
| 2031-01-06 | $0.6932 | $0.6724 | $0.7140 |
| 2031-01-07 | $0.6885 | $0.6678 | $0.7091 |
| 2031-01-08 | $0.6827 | $0.6622 | $0.7032 |
| 2031-01-09 | $0.6871 | $0.6665 | $0.7077 |
| 2031-01-10 | $0.6836 | $0.6631 | $0.7041 |
| 2031-01-11 | $0.6880 | $0.6673 | $0.7086 |
| 2031-01-12 | $0.6822 | $0.6618 | $0.7027 |
| 2031-01-13 | $0.6866 | $0.6660 | $0.7072 |
| 2031-01-14 | $0.6809 | $0.6605 | $0.7013 |
| 2031-01-15 | $0.6752 | $0.6550 | $0.6955 |
| 2031-01-16 | $0.6696 | $0.6495 | $0.6897 |
| 2031-01-17 | $0.6640 | $0.6441 | $0.6839 |
| 2031-01-18 | $0.6603 | $0.6405 | $0.6801 |
| 2031-01-19 | $0.6635 | $0.6436 | $0.6834 |
| 2031-01-20 | $0.6677 | $0.6477 | $0.6878 |
| 2031-01-21 | $0.6622 | $0.6423 | $0.6820 |
| 2031-01-22 | $0.6637 | $0.6438 | $0.6836 |
| 2031-01-23 | $0.6680 | $0.6479 | $0.6880 |
| 2031-01-24 | $0.6656 | $0.6457 | $0.6856 |
| 2031-01-25 | $0.6601 | $0.6403 | $0.6799 |
| 2031-01-26 | $0.6643 | $0.6444 | $0.6842 |
| 2031-01-27 | $0.6669 | $0.6469 | $0.6869 |
| 2031-01-28 | $0.6614 | $0.6415 | $0.6812 |
| 2031-01-29 | $0.6643 | $0.6444 | $0.6842 |
| 2031-01-30 | $0.6598 | $0.6400 | $0.6796 |
| 2031-01-31 | $0.6543 | $0.6346 | $0.6739 |
| 2031 February | |||
| 2031-02-01 | $0.6585 | $0.6387 | $0.6782 |
| 2031-02-02 | $0.6551 | $0.6355 | $0.6748 |
| 2031-02-03 | $0.6593 | $0.6395 | $0.6791 |
| 2031-02-04 | $0.6538 | $0.6342 | $0.6734 |
| 2031-02-05 | $0.6580 | $0.6383 | $0.6777 |
| 2031-02-06 | $0.6525 | $0.6329 | $0.6721 |
| 2031-02-07 | $0.6471 | $0.6277 | $0.6665 |
| 2031-02-08 | $0.6417 | $0.6224 | $0.6609 |
| 2031-02-09 | $0.6363 | $0.6172 | $0.6554 |
| 2031-02-10 | $0.6328 | $0.6138 | $0.6518 |
| 2031-02-11 | $0.6358 | $0.6167 | $0.6549 |
| 2031-02-12 | $0.6399 | $0.6207 | $0.6591 |
| 2031-02-13 | $0.6346 | $0.6155 | $0.6536 |
| 2031-02-14 | $0.6361 | $0.6170 | $0.6551 |
| 2031-02-15 | $0.6401 | $0.6209 | $0.6593 |
| 2031-02-16 | $0.6379 | $0.6187 | $0.6570 |
| 2031-02-17 | $0.6326 | $0.6136 | $0.6515 |
| 2031-02-18 | $0.6366 | $0.6175 | $0.6557 |
| 2031-02-19 | $0.6391 | $0.6200 | $0.6583 |
| 2031-02-20 | $0.6338 | $0.6148 | $0.6528 |
| 2031-02-21 | $0.6366 | $0.6175 | $0.6557 |
| 2031-02-22 | $0.6323 | $0.6133 | $0.6512 |
| 2031-02-23 | $0.6270 | $0.6082 | $0.6458 |
| 2031-02-24 | $0.6310 | $0.6121 | $0.6500 |
| 2031-02-25 | $0.6278 | $0.6090 | $0.6466 |
| 2031-02-26 | $0.6318 | $0.6129 | $0.6508 |
| 2031-02-27 | $0.6266 | $0.6078 | $0.6454 |
| 2031-02-28 | $0.6306 | $0.6117 | $0.6495 |
| 2031 March | |||
| 2031-03-01 | $0.6253 | $0.6066 | $0.6441 |
| 2031-03-02 | $0.6201 | $0.6015 | $0.6387 |
| 2031-03-03 | $0.6149 | $0.5965 | $0.6334 |
| 2031-03-04 | $0.6098 | $0.5915 | $0.6281 |
| 2031-03-05 | $0.6064 | $0.5882 | $0.6246 |
| 2031-03-06 | $0.6093 | $0.5910 | $0.6276 |
| 2031-03-07 | $0.6132 | $0.5948 | $0.6316 |
| 2031-03-08 | $0.6081 | $0.5899 | $0.6264 |
| 2031-03-09 | $0.6096 | $0.5913 | $0.6278 |
| 2031-03-10 | $0.6135 | $0.5951 | $0.6319 |
| 2031-03-11 | $0.6113 | $0.5930 | $0.6296 |
| 2031-03-12 | $0.6062 | $0.5880 | $0.6244 |
| 2031-03-13 | $0.6101 | $0.5918 | $0.6284 |
| 2031-03-14 | $0.6125 | $0.5941 | $0.6309 |
| 2031-03-15 | $0.6074 | $0.5892 | $0.6256 |
| 2031-03-16 | $0.6101 | $0.5918 | $0.6284 |
| 2031-03-17 | $0.6059 | $0.5877 | $0.6241 |
| 2031-03-18 | $0.6009 | $0.5828 | $0.6189 |
| 2031-03-19 | $0.6047 | $0.5866 | $0.6229 |
| 2031-03-20 | $0.6016 | $0.5836 | $0.6197 |
| 2031-03-21 | $0.6055 | $0.5873 | $0.6237 |
| 2031-03-22 | $0.6004 | $0.5824 | $0.6185 |
| 2031-03-23 | $0.6043 | $0.5862 | $0.6224 |
| 2031-03-24 | $0.5993 | $0.5813 | $0.6172 |
| 2031-03-25 | $0.5943 | $0.5764 | $0.6121 |
| 2031-03-26 | $0.5893 | $0.5716 | $0.6070 |
| 2031-03-27 | $0.5844 | $0.5669 | $0.6019 |
| 2031-03-28 | $0.5812 | $0.5637 | $0.5986 |
| 2031-03-29 | $0.5839 | $0.5664 | $0.6014 |
| 2031-03-30 | $0.5877 | $0.5700 | $0.6053 |
| 2031-03-31 | $0.5828 | $0.5653 | $0.6002 |
| 2031 April | |||
| 2031-04-01 | $0.5841 | $0.5666 | $0.6017 |
| 2031-04-02 | $0.5879 | $0.5703 | $0.6055 |
| 2031-04-03 | $0.5858 | $0.5682 | $0.6034 |
| 2031-04-04 | $0.5809 | $0.5635 | $0.5984 |
| 2031-04-05 | $0.5847 | $0.5671 | $0.6022 |
| 2031-04-06 | $0.5870 | $0.5694 | $0.6046 |
| 2031-04-07 | $0.5821 | $0.5646 | $0.5995 |
| 2031-04-08 | $0.5847 | $0.5671 | $0.6022 |
| 2031-04-09 | $0.5807 | $0.5633 | $0.5981 |
| 2031-04-10 | $0.5758 | $0.5586 | $0.5931 |
| 2031-04-11 | $0.5795 | $0.5621 | $0.5969 |
| 2031-04-12 | $0.5766 | $0.5593 | $0.5939 |
| 2031-04-13 | $0.5803 | $0.5629 | $0.5977 |
| 2031-04-14 | $0.5754 | $0.5582 | $0.5927 |
| 2031-04-15 | $0.5791 | $0.5617 | $0.5965 |
| 2031-04-16 | $0.5743 | $0.5571 | $0.5915 |
| 2031-04-17 | $0.5695 | $0.5524 | $0.5866 |
| 2031-04-18 | $0.5647 | $0.5478 | $0.5817 |
| 2031-04-19 | $0.5600 | $0.5432 | $0.5768 |
| 2031-04-20 | $0.5569 | $0.5402 | $0.5736 |
| 2031-04-21 | $0.5596 | $0.5428 | $0.5764 |
| 2031-04-22 | $0.5632 | $0.5463 | $0.5801 |
| 2031-04-23 | $0.5585 | $0.5417 | $0.5752 |
| 2031-04-24 | $0.5598 | $0.5430 | $0.5766 |
| 2031-04-25 | $0.5634 | $0.5465 | $0.5803 |
| 2031-04-26 | $0.5614 | $0.5446 | $0.5782 |
| 2031-04-27 | $0.5567 | $0.5400 | $0.5734 |
| 2031-04-28 | $0.5603 | $0.5435 | $0.5771 |
| 2031-04-29 | $0.5625 | $0.5456 | $0.5794 |
| 2031-04-30 | $0.5578 | $0.5411 | $0.5746 |
| 2031 May | |||
| 2031-05-01 | $0.5603 | $0.5435 | $0.5771 |
| 2031-05-02 | $0.5565 | $0.5398 | $0.5732 |
| 2031-05-03 | $0.5518 | $0.5353 | $0.5684 |
| 2031-05-04 | $0.5554 | $0.5387 | $0.5720 |
| 2031-05-05 | $0.5525 | $0.5360 | $0.5691 |
| 2031-05-06 | $0.5561 | $0.5394 | $0.5728 |
| 2031-05-07 | $0.5514 | $0.5349 | $0.5680 |
| 2031-05-08 | $0.5550 | $0.5383 | $0.5716 |
| 2031-05-09 | $0.5503 | $0.5338 | $0.5669 |
| 2031-05-10 | $0.5458 | $0.5294 | $0.5621 |
| 2031-05-11 | $0.5412 | $0.5250 | $0.5574 |
| 2031-05-12 | $0.5367 | $0.5206 | $0.5528 |
| 2031-05-13 | $0.5337 | $0.5177 | $0.5497 |
| 2031-05-14 | $0.5363 | $0.5202 | $0.5524 |
| 2031-05-15 | $0.5397 | $0.5235 | $0.5559 |
| 2031-05-16 | $0.5352 | $0.5191 | $0.5513 |
| 2031-05-17 | $0.5365 | $0.5204 | $0.5526 |
| 2031-05-18 | $0.5399 | $0.5237 | $0.5561 |
| 2031-05-19 | $0.5380 | $0.5219 | $0.5541 |
| 2031-05-20 | $0.5335 | $0.5175 | $0.5495 |
| 2031-05-21 | $0.5369 | $0.5208 | $0.5530 |
| 2031-05-22 | $0.5391 | $0.5229 | $0.5552 |
| 2031-05-23 | $0.5346 | $0.5185 | $0.5506 |
| 2031-05-24 | $0.5369 | $0.5208 | $0.5531 |
| 2031-05-25 | $0.5333 | $0.5173 | $0.5493 |
| 2031-05-26 | $0.5288 | $0.5130 | $0.5447 |
| 2031-05-27 | $0.5322 | $0.5163 | $0.5482 |
| 2031-05-28 | $0.5295 | $0.5136 | $0.5454 |
| 2031-05-29 | $0.5329 | $0.5169 | $0.5489 |
| 2031-05-30 | $0.5285 | $0.5126 | $0.5443 |
| 2031-05-31 | $0.5318 | $0.5159 | $0.5478 |
| 2031 June | |||
| 2031-06-01 | $0.5274 | $0.5116 | $0.5432 |
| 2031-06-02 | $0.5230 | $0.5073 | $0.5387 |
| 2031-06-03 | $0.5186 | $0.5031 | $0.5342 |
| 2031-06-04 | $0.5143 | $0.4989 | $0.5297 |
| 2031-06-05 | $0.5115 | $0.4961 | $0.5268 |
| 2031-06-06 | $0.5139 | $0.4985 | $0.5293 |
| 2031-06-07 | $0.5172 | $0.5017 | $0.5327 |
| 2031-06-08 | $0.5129 | $0.4975 | $0.5283 |
| 2031-06-09 | $0.5141 | $0.4987 | $0.5295 |
| 2031-06-10 | $0.5174 | $0.5019 | $0.5329 |
| 2031-06-11 | $0.5156 | $0.5001 | $0.5311 |
| 2031-06-12 | $0.5113 | $0.4959 | $0.5266 |
| 2031-06-13 | $0.5146 | $0.4991 | $0.5300 |
| 2031-06-14 | $0.5166 | $0.5011 | $0.5321 |
| 2031-06-15 | $0.5123 | $0.4969 | $0.5277 |
| 2031-06-16 | $0.5146 | $0.4991 | $0.5300 |
| 2031-06-17 | $0.5111 | $0.4957 | $0.5264 |
| 2031-06-18 | $0.5068 | $0.4916 | $0.5220 |
| 2031-06-19 | $0.5100 | $0.4947 | $0.5253 |
| 2031-06-20 | $0.5074 | $0.4922 | $0.5227 |
| 2031-06-21 | $0.5107 | $0.4954 | $0.5260 |
| 2031-06-22 | $0.5064 | $0.4912 | $0.5216 |
| 2031-06-23 | $0.5097 | $0.4944 | $0.5250 |
| 2031-06-24 | $0.5054 | $0.4903 | $0.5206 |
| 2031-06-25 | $0.5012 | $0.4862 | $0.5162 |
| 2031-06-26 | $0.4970 | $0.4821 | $0.5119 |
| 2031-06-27 | $0.4929 | $0.4781 | $0.5077 |
| 2031-06-28 | $0.4902 | $0.4755 | $0.5049 |
| 2031-06-29 | $0.4925 | $0.4777 | $0.5073 |
| 2031-06-30 | $0.4957 | $0.4808 | $0.5105 |
| 2031 July | |||
| 2031-07-01 | $0.4915 | $0.4768 | $0.5063 |
| 2031-07-02 | $0.4927 | $0.4779 | $0.5075 |
| 2031-07-03 | $0.4958 | $0.4810 | $0.5107 |
| 2031-07-04 | $0.4941 | $0.4793 | $0.5089 |
| 2031-07-05 | $0.4900 | $0.4753 | $0.5047 |
| 2031-07-06 | $0.4931 | $0.4783 | $0.5079 |
| 2031-07-07 | $0.4951 | $0.4802 | $0.5099 |
| 2031-07-08 | $0.4909 | $0.4762 | $0.5057 |
| 2031-07-09 | $0.4931 | $0.4783 | $0.5079 |
| 2031-07-10 | $0.4898 | $0.4751 | $0.5044 |
| 2031-07-11 | $0.4857 | $0.4711 | $0.5002 |
| 2031-07-12 | $0.4888 | $0.4741 | $0.5034 |
| 2031-07-13 | $0.4863 | $0.4717 | $0.5009 |
| 2031-07-14 | $0.4894 | $0.4747 | $0.5041 |
| 2031-07-15 | $0.4853 | $0.4708 | $0.4999 |
| 2031-07-16 | $0.4884 | $0.4738 | $0.5031 |
| 2031-07-17 | $0.4844 | $0.4698 | $0.4989 |
| 2031-07-18 | $0.4803 | $0.4659 | $0.4947 |
| 2031-07-19 | $0.4763 | $0.4620 | $0.4906 |
| 2031-07-20 | $0.4723 | $0.4582 | $0.4865 |
| 2031-07-21 | $0.4697 | $0.4556 | $0.4838 |
| 2031-07-22 | $0.4720 | $0.4578 | $0.4861 |
| 2031-07-23 | $0.4750 | $0.4607 | $0.4892 |
| 2031-07-24 | $0.4710 | $0.4569 | $0.4852 |
| 2031-07-25 | $0.4722 | $0.4580 | $0.4863 |
| 2031-07-26 | $0.4752 | $0.4609 | $0.4894 |
| 2031-07-27 | $0.4735 | $0.4593 | $0.4877 |
| 2031-07-28 | $0.4696 | $0.4555 | $0.4836 |
| 2031-07-29 | $0.4726 | $0.4584 | $0.4867 |
| 2031-07-30 | $0.4744 | $0.4602 | $0.4887 |
| 2031-07-31 | $0.4705 | $0.4564 | $0.4846 |
| 2031 August | |||
| 2031-08-01 | $0.4726 | $0.4584 | $0.4867 |
| 2031-08-02 | $0.4693 | $0.4553 | $0.4834 |
| 2031-08-03 | $0.4654 | $0.4515 | $0.4794 |
| 2031-08-04 | $0.4684 | $0.4544 | $0.4825 |
| 2031-08-05 | $0.4660 | $0.4520 | $0.4800 |
| 2031-08-06 | $0.4690 | $0.4549 | $0.4831 |
| 2031-08-07 | $0.4651 | $0.4511 | $0.4791 |
| 2031-08-08 | $0.4681 | $0.4540 | $0.4821 |
| 2031-08-09 | $0.4642 | $0.4503 | $0.4781 |
| 2031-08-10 | $0.4603 | $0.4465 | $0.4741 |
| 2031-08-11 | $0.4565 | $0.4428 | $0.4702 |
| 2031-08-12 | $0.4527 | $0.4391 | $0.4662 |
| 2031-08-13 | $0.4502 | $0.4366 | $0.4637 |
| 2031-08-14 | $0.4523 | $0.4387 | $0.4659 |
| 2031-08-15 | $0.4552 | $0.4415 | $0.4689 |
| 2031-08-16 | $0.4514 | $0.4379 | $0.4649 |
| 2031-08-17 | $0.4525 | $0.4389 | $0.4660 |
| 2031-08-18 | $0.4554 | $0.4417 | $0.4690 |
| 2031-08-19 | $0.4538 | $0.4402 | $0.4674 |
| 2031-08-20 | $0.4500 | $0.4365 | $0.4635 |
| 2031-08-21 | $0.4529 | $0.4393 | $0.4665 |
| 2031-08-22 | $0.4547 | $0.4410 | $0.4683 |
| 2031-08-23 | $0.4509 | $0.4373 | $0.4644 |
| 2031-08-24 | $0.4529 | $0.4393 | $0.4665 |
| 2031-08-25 | $0.4498 | $0.4363 | $0.4633 |
| 2031-08-26 | $0.4460 | $0.4326 | $0.4594 |
| 2031-08-27 | $0.4489 | $0.4354 | $0.4624 |
| 2031-08-28 | $0.4466 | $0.4332 | $0.4600 |
| 2031-08-29 | $0.4495 | $0.4360 | $0.4629 |
| 2031-08-30 | $0.4457 | $0.4323 | $0.4591 |
| 2031-08-31 | $0.4486 | $0.4351 | $0.4620 |
| 2031 September | |||
| 2031-09-01 | $0.4448 | $0.4315 | $0.4582 |
| 2031-09-02 | $0.4411 | $0.4279 | $0.4544 |
| 2031-09-03 | $0.4374 | $0.4243 | $0.4506 |
| 2031-09-04 | $0.4338 | $0.4208 | $0.4468 |
| 2031-09-05 | $0.4314 | $0.4185 | $0.4443 |
| 2031-09-06 | $0.4334 | $0.4204 | $0.4464 |
| 2031-09-07 | $0.4362 | $0.4231 | $0.4493 |
| 2031-09-08 | $0.4326 | $0.4196 | $0.4456 |
| 2031-09-09 | $0.4336 | $0.4206 | $0.4466 |
| 2031-09-10 | $0.4364 | $0.4233 | $0.4495 |
| 2031-09-11 | $0.4349 | $0.4218 | $0.4479 |
| 2031-09-12 | $0.4312 | $0.4183 | $0.4442 |
| 2031-09-13 | $0.4340 | $0.4210 | $0.4470 |
| 2031-09-14 | $0.4357 | $0.4226 | $0.4488 |
| 2031-09-15 | $0.4321 | $0.4191 | $0.4450 |
| 2031-09-16 | $0.4340 | $0.4210 | $0.4470 |
| 2031-09-17 | $0.4310 | $0.4181 | $0.4440 |
| 2031-09-18 | $0.4274 | $0.4146 | $0.4403 |
| 2031-09-19 | $0.4302 | $0.4173 | $0.4431 |
| 2031-09-20 | $0.4280 | $0.4151 | $0.4408 |
| 2031-09-21 | $0.4307 | $0.4178 | $0.4437 |
| 2031-09-22 | $0.4271 | $0.4143 | $0.4400 |
| 2031-09-23 | $0.4299 | $0.4170 | $0.4428 |
| 2031-09-24 | $0.4263 | $0.4135 | $0.4391 |