Current 002876 price: $24.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $2.689 | $2.608 | $2.769 |
| 2029-01-02 | $2.666 | $2.586 | $2.746 |
| 2029-01-03 | $2.683 | $2.603 | $2.764 |
| 2029-01-04 | $2.670 | $2.589 | $2.750 |
| 2029-01-05 | $2.687 | $2.606 | $2.767 |
| 2029-01-06 | $2.664 | $2.584 | $2.744 |
| 2029-01-07 | $2.681 | $2.601 | $2.762 |
| 2029-01-08 | $2.659 | $2.579 | $2.739 |
| 2029-01-09 | $2.637 | $2.558 | $2.716 |
| 2029-01-10 | $2.615 | $2.536 | $2.693 |
| 2029-01-11 | $2.593 | $2.515 | $2.671 |
| 2029-01-12 | $2.579 | $2.501 | $2.656 |
| 2029-01-13 | $2.591 | $2.513 | $2.669 |
| 2029-01-14 | $2.608 | $2.529 | $2.686 |
| 2029-01-15 | $2.586 | $2.508 | $2.663 |
| 2029-01-16 | $2.592 | $2.514 | $2.670 |
| 2029-01-17 | $2.609 | $2.530 | $2.687 |
| 2029-01-18 | $2.599 | $2.521 | $2.677 |
| 2029-01-19 | $2.578 | $2.500 | $2.655 |
| 2029-01-20 | $2.594 | $2.516 | $2.672 |
| 2029-01-21 | $2.604 | $2.526 | $2.683 |
| 2029-01-22 | $2.583 | $2.505 | $2.660 |
| 2029-01-23 | $2.594 | $2.516 | $2.672 |
| 2029-01-24 | $2.576 | $2.499 | $2.654 |
| 2029-01-25 | $2.555 | $2.478 | $2.632 |
| 2029-01-26 | $2.571 | $2.494 | $2.649 |
| 2029-01-27 | $2.558 | $2.482 | $2.635 |
| 2029-01-28 | $2.575 | $2.497 | $2.652 |
| 2029-01-29 | $2.553 | $2.477 | $2.630 |
| 2029-01-30 | $2.570 | $2.492 | $2.647 |
| 2029-01-31 | $2.548 | $2.472 | $2.625 |
| 2029 February | |||
| 2029-02-01 | $2.527 | $2.451 | $2.603 |
| 2029-02-02 | $2.506 | $2.431 | $2.581 |
| 2029-02-03 | $2.485 | $2.410 | $2.559 |
| 2029-02-04 | $2.471 | $2.397 | $2.545 |
| 2029-02-05 | $2.483 | $2.408 | $2.557 |
| 2029-02-06 | $2.499 | $2.424 | $2.574 |
| 2029-02-07 | $2.478 | $2.404 | $2.552 |
| 2029-02-08 | $2.484 | $2.409 | $2.558 |
| 2029-02-09 | $2.500 | $2.425 | $2.575 |
| 2029-02-10 | $2.491 | $2.416 | $2.566 |
| 2029-02-11 | $2.470 | $2.396 | $2.544 |
| 2029-02-12 | $2.486 | $2.411 | $2.561 |
| 2029-02-13 | $2.496 | $2.421 | $2.571 |
| 2029-02-14 | $2.475 | $2.401 | $2.549 |
| 2029-02-15 | $2.486 | $2.411 | $2.561 |
| 2029-02-16 | $2.469 | $2.395 | $2.543 |
| 2029-02-17 | $2.448 | $2.375 | $2.522 |
| 2029-02-18 | $2.464 | $2.390 | $2.538 |
| 2029-02-19 | $2.452 | $2.378 | $2.525 |
| 2029-02-20 | $2.467 | $2.393 | $2.541 |
| 2029-02-21 | $2.447 | $2.373 | $2.520 |
| 2029-02-22 | $2.462 | $2.389 | $2.536 |
| 2029-02-23 | $2.442 | $2.369 | $2.515 |
| 2029-02-24 | $2.422 | $2.349 | $2.494 |
| 2029-02-25 | $2.401 | $2.329 | $2.473 |
| 2029-02-26 | $2.381 | $2.310 | $2.453 |
| 2029-02-27 | $2.368 | $2.297 | $2.439 |
| 2029-02-28 | $2.379 | $2.308 | $2.451 |
| 2029 March | |||
| 2029-03-01 | $2.395 | $2.323 | $2.467 |
| 2029-03-02 | $2.375 | $2.303 | $2.446 |
| 2029-03-03 | $2.380 | $2.309 | $2.452 |
| 2029-03-04 | $2.396 | $2.324 | $2.467 |
| 2029-03-05 | $2.387 | $2.316 | $2.459 |
| 2029-03-06 | $2.367 | $2.296 | $2.438 |
| 2029-03-07 | $2.382 | $2.311 | $2.454 |
| 2029-03-08 | $2.392 | $2.320 | $2.464 |
| 2029-03-09 | $2.372 | $2.301 | $2.443 |
| 2029-03-10 | $2.382 | $2.311 | $2.454 |
| 2029-03-11 | $2.366 | $2.295 | $2.437 |
| 2029-03-12 | $2.346 | $2.276 | $2.417 |
| 2029-03-13 | $2.361 | $2.291 | $2.432 |
| 2029-03-14 | $2.349 | $2.279 | $2.420 |
| 2029-03-15 | $2.365 | $2.294 | $2.435 |
| 2029-03-16 | $2.345 | $2.274 | $2.415 |
| 2029-03-17 | $2.360 | $2.289 | $2.431 |
| 2029-03-18 | $2.340 | $2.270 | $2.410 |
| 2029-03-19 | $2.321 | $2.251 | $2.390 |
| 2029-03-20 | $2.301 | $2.232 | $2.370 |
| 2029-03-21 | $2.282 | $2.214 | $2.351 |
| 2029-03-22 | $2.269 | $2.201 | $2.338 |
| 2029-03-23 | $2.280 | $2.212 | $2.349 |
| 2029-03-24 | $2.295 | $2.226 | $2.364 |
| 2029-03-25 | $2.276 | $2.207 | $2.344 |
| 2029-03-26 | $2.281 | $2.213 | $2.350 |
| 2029-03-27 | $2.296 | $2.227 | $2.365 |
| 2029-03-28 | $2.288 | $2.219 | $2.356 |
| 2029-03-29 | $2.269 | $2.201 | $2.337 |
| 2029-03-30 | $2.283 | $2.215 | $2.352 |
| 2029-03-31 | $2.292 | $2.223 | $2.361 |
| 2029 April | |||
| 2029-04-01 | $2.273 | $2.205 | $2.341 |
| 2029-04-02 | $2.283 | $2.215 | $2.352 |
| 2029-04-03 | $2.268 | $2.200 | $2.336 |
| 2029-04-04 | $2.249 | $2.181 | $2.316 |
| 2029-04-05 | $2.263 | $2.195 | $2.331 |
| 2029-04-06 | $2.252 | $2.184 | $2.319 |
| 2029-04-07 | $2.266 | $2.198 | $2.334 |
| 2029-04-08 | $2.247 | $2.180 | $2.314 |
| 2029-04-09 | $2.261 | $2.194 | $2.329 |
| 2029-04-10 | $2.243 | $2.175 | $2.310 |
| 2029-04-11 | $2.224 | $2.157 | $2.291 |
| 2029-04-12 | $2.205 | $2.139 | $2.272 |
| 2029-04-13 | $2.187 | $2.121 | $2.253 |
| 2029-04-14 | $2.175 | $2.110 | $2.240 |
| 2029-04-15 | $2.185 | $2.120 | $2.251 |
| 2029-04-16 | $2.199 | $2.133 | $2.265 |
| 2029-04-17 | $2.181 | $2.115 | $2.246 |
| 2029-04-18 | $2.186 | $2.121 | $2.252 |
| 2029-04-19 | $2.200 | $2.134 | $2.266 |
| 2029-04-20 | $2.192 | $2.127 | $2.258 |
| 2029-04-21 | $2.174 | $2.109 | $2.239 |
| 2029-04-22 | $2.188 | $2.122 | $2.254 |
| 2029-04-23 | $2.197 | $2.131 | $2.263 |
| 2029-04-24 | $2.178 | $2.113 | $2.244 |
| 2029-04-25 | $2.188 | $2.122 | $2.254 |
| 2029-04-26 | $2.173 | $2.108 | $2.238 |
| 2029-04-27 | $2.155 | $2.090 | $2.220 |
| 2029-04-28 | $2.169 | $2.104 | $2.234 |
| 2029-04-29 | $2.158 | $2.093 | $2.222 |
| 2029-04-30 | $2.172 | $2.106 | $2.237 |
| 2029 May | |||
| 2029-05-01 | $2.153 | $2.089 | $2.218 |
| 2029-05-02 | $2.167 | $2.102 | $2.232 |
| 2029-05-03 | $2.149 | $2.085 | $2.214 |
| 2029-05-04 | $2.131 | $2.067 | $2.195 |
| 2029-05-05 | $2.113 | $2.050 | $2.177 |
| 2029-05-06 | $2.096 | $2.033 | $2.159 |
| 2029-05-07 | $2.084 | $2.022 | $2.147 |
| 2029-05-08 | $2.094 | $2.031 | $2.157 |
| 2029-05-09 | $2.108 | $2.044 | $2.171 |
| 2029-05-10 | $2.090 | $2.027 | $2.153 |
| 2029-05-11 | $2.095 | $2.032 | $2.158 |
| 2029-05-12 | $2.108 | $2.045 | $2.172 |
| 2029-05-13 | $2.101 | $2.038 | $2.164 |
| 2029-05-14 | $2.083 | $2.021 | $2.146 |
| 2029-05-15 | $2.097 | $2.034 | $2.160 |
| 2029-05-16 | $2.105 | $2.042 | $2.168 |
| 2029-05-17 | $2.088 | $2.025 | $2.150 |
| 2029-05-18 | $2.097 | $2.034 | $2.160 |
| 2029-05-19 | $2.082 | $2.020 | $2.145 |
| 2029-05-20 | $2.065 | $2.003 | $2.127 |
| 2029-05-21 | $2.078 | $2.016 | $2.141 |
| 2029-05-22 | $2.068 | $2.006 | $2.130 |
| 2029-05-23 | $2.081 | $2.019 | $2.143 |
| 2029-05-24 | $2.064 | $2.002 | $2.126 |
| 2029-05-25 | $2.077 | $2.015 | $2.139 |
| 2029-05-26 | $2.060 | $1.998 | $2.121 |
| 2029-05-27 | $2.042 | $1.981 | $2.104 |
| 2029-05-28 | $2.025 | $1.965 | $2.086 |
| 2029-05-29 | $2.008 | $1.948 | $2.069 |
| 2029-05-30 | $1.997 | $1.937 | $2.057 |
| 2029-05-31 | $2.007 | $1.947 | $2.067 |
| 2029 June | |||
| 2029-06-01 | $2.020 | $1.959 | $2.080 |
| 2029-06-02 | $2.003 | $1.943 | $2.063 |
| 2029-06-03 | $2.008 | $1.947 | $2.068 |
| 2029-06-04 | $2.021 | $1.960 | $2.081 |
| 2029-06-05 | $2.013 | $1.953 | $2.074 |
| 2029-06-06 | $1.997 | $1.937 | $2.057 |
| 2029-06-07 | $2.009 | $1.949 | $2.070 |
| 2029-06-08 | $2.017 | $1.957 | $2.078 |
| 2029-06-09 | $2.001 | $1.941 | $2.061 |
| 2029-06-10 | $2.009 | $1.949 | $2.070 |
| 2029-06-11 | $1.996 | $1.936 | $2.056 |
| 2029-06-12 | $1.979 | $1.920 | $2.038 |
| 2029-06-13 | $1.992 | $1.932 | $2.051 |
| 2029-06-14 | $1.982 | $1.922 | $2.041 |
| 2029-06-15 | $1.994 | $1.934 | $2.054 |
| 2029-06-16 | $1.978 | $1.918 | $2.037 |
| 2029-06-17 | $1.990 | $1.931 | $2.050 |
| 2029-06-18 | $1.974 | $1.915 | $2.033 |
| 2029-06-19 | $1.957 | $1.899 | $2.016 |
| 2029-06-20 | $1.941 | $1.883 | $1.999 |
| 2029-06-21 | $1.925 | $1.867 | $1.982 |
| 2029-06-22 | $1.914 | $1.857 | $1.972 |
| 2029-06-23 | $1.923 | $1.866 | $1.981 |
| 2029-06-24 | $1.936 | $1.877 | $1.994 |
| 2029-06-25 | $1.919 | $1.862 | $1.977 |
| 2029-06-26 | $1.924 | $1.866 | $1.982 |
| 2029-06-27 | $1.936 | $1.878 | $1.994 |
| 2029-06-28 | $1.929 | $1.872 | $1.987 |
| 2029-06-29 | $1.913 | $1.856 | $1.971 |
| 2029-06-30 | $1.926 | $1.868 | $1.983 |
| 2029 July | |||
| 2029-07-01 | $1.933 | $1.875 | $1.991 |
| 2029-07-02 | $1.917 | $1.860 | $1.975 |
| 2029-07-03 | $1.926 | $1.868 | $1.983 |
| 2029-07-04 | $1.913 | $1.855 | $1.970 |
| 2029-07-05 | $1.897 | $1.840 | $1.953 |
| 2029-07-06 | $1.909 | $1.851 | $1.966 |
| 2029-07-07 | $1.899 | $1.842 | $1.956 |
| 2029-07-08 | $1.911 | $1.854 | $1.969 |
| 2029-07-09 | $1.895 | $1.838 | $1.952 |
| 2029-07-10 | $1.907 | $1.850 | $1.965 |
| 2029-07-11 | $1.891 | $1.835 | $1.948 |
| 2029-07-12 | $1.876 | $1.819 | $1.932 |
| 2029-07-13 | $1.860 | $1.804 | $1.916 |
| 2029-07-14 | $1.845 | $1.789 | $1.900 |
| 2029-07-15 | $1.834 | $1.779 | $1.889 |
| 2029-07-16 | $1.843 | $1.788 | $1.898 |
| 2029-07-17 | $1.855 | $1.799 | $1.911 |
| 2029-07-18 | $1.839 | $1.784 | $1.895 |
| 2029-07-19 | $1.844 | $1.788 | $1.899 |
| 2029-07-20 | $1.856 | $1.800 | $1.911 |
| 2029-07-21 | $1.849 | $1.794 | $1.905 |
| 2029-07-22 | $1.834 | $1.779 | $1.889 |
| 2029-07-23 | $1.845 | $1.790 | $1.901 |
| 2029-07-24 | $1.853 | $1.797 | $1.908 |
| 2029-07-25 | $1.837 | $1.782 | $1.892 |
| 2029-07-26 | $1.845 | $1.790 | $1.901 |
| 2029-07-27 | $1.833 | $1.778 | $1.888 |
| 2029-07-28 | $1.818 | $1.763 | $1.872 |
| 2029-07-29 | $1.829 | $1.774 | $1.884 |
| 2029-07-30 | $1.820 | $1.765 | $1.874 |
| 2029-07-31 | $1.832 | $1.777 | $1.886 |
| 2029 August | |||
| 2029-08-01 | $1.816 | $1.762 | $1.871 |
| 2029-08-02 | $1.828 | $1.773 | $1.883 |
| 2029-08-03 | $1.813 | $1.758 | $1.867 |
| 2029-08-04 | $1.798 | $1.744 | $1.851 |
| 2029-08-05 | $1.783 | $1.729 | $1.836 |
| 2029-08-06 | $1.768 | $1.715 | $1.821 |
| 2029-08-07 | $1.758 | $1.705 | $1.811 |
| 2029-08-08 | $1.766 | $1.713 | $1.819 |
| 2029-08-09 | $1.778 | $1.724 | $1.831 |
| 2029-08-10 | $1.763 | $1.710 | $1.816 |
| 2029-08-11 | $1.767 | $1.714 | $1.820 |
| 2029-08-12 | $1.778 | $1.725 | $1.832 |
| 2029-08-13 | $1.772 | $1.719 | $1.825 |
| 2029-08-14 | $1.757 | $1.705 | $1.810 |
| 2029-08-15 | $1.768 | $1.715 | $1.822 |
| 2029-08-16 | $1.776 | $1.722 | $1.829 |
| 2029-08-17 | $1.761 | $1.708 | $1.814 |
| 2029-08-18 | $1.769 | $1.715 | $1.822 |
| 2029-08-19 | $1.756 | $1.704 | $1.809 |
| 2029-08-20 | $1.742 | $1.690 | $1.794 |
| 2029-08-21 | $1.753 | $1.700 | $1.806 |
| 2029-08-22 | $1.744 | $1.692 | $1.796 |
| 2029-08-23 | $1.755 | $1.703 | $1.808 |
| 2029-08-24 | $1.741 | $1.688 | $1.793 |
| 2029-08-25 | $1.752 | $1.699 | $1.804 |
| 2029-08-26 | $1.737 | $1.685 | $1.789 |
| 2029-08-27 | $1.723 | $1.671 | $1.774 |
| 2029-08-28 | $1.708 | $1.657 | $1.759 |
| 2029-08-29 | $1.694 | $1.643 | $1.745 |
| 2029-08-30 | $1.685 | $1.634 | $1.735 |
| 2029-08-31 | $1.693 | $1.642 | $1.743 |
| 2029 September | |||
| 2029-09-01 | $1.703 | $1.652 | $1.755 |
| 2029-09-02 | $1.689 | $1.639 | $1.740 |
| 2029-09-03 | $1.693 | $1.643 | $1.744 |
| 2029-09-04 | $1.704 | $1.653 | $1.755 |
| 2029-09-05 | $1.698 | $1.647 | $1.749 |
| 2029-09-06 | $1.684 | $1.633 | $1.735 |
| 2029-09-07 | $1.695 | $1.644 | $1.746 |
| 2029-09-08 | $1.702 | $1.650 | $1.753 |
| 2029-09-09 | $1.687 | $1.637 | $1.738 |
| 2029-09-10 | $1.695 | $1.644 | $1.746 |
| 2029-09-11 | $1.683 | $1.633 | $1.734 |
| 2029-09-12 | $1.669 | $1.619 | $1.719 |
| 2029-09-13 | $1.680 | $1.629 | $1.730 |
| 2029-09-14 | $1.671 | $1.621 | $1.721 |
| 2029-09-15 | $1.682 | $1.632 | $1.733 |
| 2029-09-16 | $1.668 | $1.618 | $1.718 |
| 2029-09-17 | $1.679 | $1.628 | $1.729 |
| 2029-09-18 | $1.665 | $1.615 | $1.715 |
| 2029-09-19 | $1.651 | $1.601 | $1.700 |
| 2029-09-20 | $1.637 | $1.588 | $1.686 |
| 2029-09-21 | $1.623 | $1.575 | $1.672 |
| 2029-09-22 | $1.614 | $1.566 | $1.663 |
| 2029-09-23 | $1.622 | $1.573 | $1.671 |
| 2029-09-24 | $1.633 | $1.584 | $1.681 |