Current 002876 price: $24.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.375 | $1.334 | $1.417 |
| 2030-01-02 | $1.364 | $1.323 | $1.405 |
| 2030-01-03 | $1.370 | $1.329 | $1.411 |
| 2030-01-04 | $1.361 | $1.320 | $1.401 |
| 2030-01-05 | $1.349 | $1.309 | $1.390 |
| 2030-01-06 | $1.358 | $1.317 | $1.399 |
| 2030-01-07 | $1.351 | $1.310 | $1.391 |
| 2030-01-08 | $1.360 | $1.319 | $1.400 |
| 2030-01-09 | $1.348 | $1.308 | $1.389 |
| 2030-01-10 | $1.357 | $1.316 | $1.398 |
| 2030-01-11 | $1.346 | $1.305 | $1.386 |
| 2030-01-12 | $1.334 | $1.294 | $1.374 |
| 2030-01-13 | $1.323 | $1.283 | $1.363 |
| 2030-01-14 | $1.312 | $1.273 | $1.351 |
| 2030-01-15 | $1.305 | $1.266 | $1.344 |
| 2030-01-16 | $1.311 | $1.272 | $1.350 |
| 2030-01-17 | $1.320 | $1.280 | $1.359 |
| 2030-01-18 | $1.308 | $1.269 | $1.348 |
| 2030-01-19 | $1.312 | $1.272 | $1.351 |
| 2030-01-20 | $1.320 | $1.280 | $1.360 |
| 2030-01-21 | $1.315 | $1.276 | $1.355 |
| 2030-01-22 | $1.304 | $1.265 | $1.344 |
| 2030-01-23 | $1.313 | $1.273 | $1.352 |
| 2030-01-24 | $1.318 | $1.278 | $1.357 |
| 2030-01-25 | $1.307 | $1.268 | $1.346 |
| 2030-01-26 | $1.313 | $1.273 | $1.352 |
| 2030-01-27 | $1.304 | $1.265 | $1.343 |
| 2030-01-28 | $1.293 | $1.254 | $1.332 |
| 2030-01-29 | $1.301 | $1.262 | $1.340 |
| 2030-01-30 | $1.295 | $1.256 | $1.333 |
| 2030-01-31 | $1.303 | $1.264 | $1.342 |
| 2030 February | |||
| 2030-02-01 | $1.292 | $1.253 | $1.331 |
| 2030-02-02 | $1.300 | $1.261 | $1.339 |
| 2030-02-03 | $1.289 | $1.251 | $1.328 |
| 2030-02-04 | $1.279 | $1.240 | $1.317 |
| 2030-02-05 | $1.268 | $1.230 | $1.306 |
| 2030-02-06 | $1.257 | $1.220 | $1.295 |
| 2030-02-07 | $1.251 | $1.213 | $1.288 |
| 2030-02-08 | $1.256 | $1.219 | $1.294 |
| 2030-02-09 | $1.265 | $1.227 | $1.302 |
| 2030-02-10 | $1.254 | $1.216 | $1.292 |
| 2030-02-11 | $1.257 | $1.219 | $1.295 |
| 2030-02-12 | $1.265 | $1.227 | $1.303 |
| 2030-02-13 | $1.261 | $1.223 | $1.298 |
| 2030-02-14 | $1.250 | $1.213 | $1.288 |
| 2030-02-15 | $1.258 | $1.220 | $1.296 |
| 2030-02-16 | $1.263 | $1.225 | $1.301 |
| 2030-02-17 | $1.252 | $1.215 | $1.290 |
| 2030-02-18 | $1.258 | $1.220 | $1.296 |
| 2030-02-19 | $1.249 | $1.212 | $1.287 |
| 2030-02-20 | $1.239 | $1.202 | $1.276 |
| 2030-02-21 | $1.247 | $1.210 | $1.284 |
| 2030-02-22 | $1.241 | $1.203 | $1.278 |
| 2030-02-23 | $1.249 | $1.211 | $1.286 |
| 2030-02-24 | $1.238 | $1.201 | $1.275 |
| 2030-02-25 | $1.246 | $1.209 | $1.283 |
| 2030-02-26 | $1.236 | $1.199 | $1.273 |
| 2030-02-27 | $1.225 | $1.189 | $1.262 |
| 2030-02-28 | $1.215 | $1.179 | $1.252 |
| 2030 March | |||
| 2030-03-01 | $1.205 | $1.169 | $1.241 |
| 2030-03-02 | $1.198 | $1.162 | $1.234 |
| 2030-03-03 | $1.204 | $1.168 | $1.240 |
| 2030-03-04 | $1.212 | $1.175 | $1.248 |
| 2030-03-05 | $1.202 | $1.166 | $1.238 |
| 2030-03-06 | $1.205 | $1.168 | $1.241 |
| 2030-03-07 | $1.212 | $1.176 | $1.249 |
| 2030-03-08 | $1.208 | $1.172 | $1.244 |
| 2030-03-09 | $1.198 | $1.162 | $1.234 |
| 2030-03-10 | $1.206 | $1.169 | $1.242 |
| 2030-03-11 | $1.210 | $1.174 | $1.247 |
| 2030-03-12 | $1.200 | $1.164 | $1.236 |
| 2030-03-13 | $1.206 | $1.169 | $1.242 |
| 2030-03-14 | $1.197 | $1.161 | $1.233 |
| 2030-03-15 | $1.187 | $1.152 | $1.223 |
| 2030-03-16 | $1.195 | $1.159 | $1.231 |
| 2030-03-17 | $1.189 | $1.153 | $1.225 |
| 2030-03-18 | $1.197 | $1.161 | $1.232 |
| 2030-03-19 | $1.187 | $1.151 | $1.222 |
| 2030-03-20 | $1.194 | $1.158 | $1.230 |
| 2030-03-21 | $1.184 | $1.149 | $1.220 |
| 2030-03-22 | $1.174 | $1.139 | $1.210 |
| 2030-03-23 | $1.165 | $1.130 | $1.199 |
| 2030-03-24 | $1.155 | $1.120 | $1.189 |
| 2030-03-25 | $1.148 | $1.114 | $1.183 |
| 2030-03-26 | $1.154 | $1.119 | $1.189 |
| 2030-03-27 | $1.161 | $1.126 | $1.196 |
| 2030-03-28 | $1.152 | $1.117 | $1.186 |
| 2030-03-29 | $1.154 | $1.120 | $1.189 |
| 2030-03-30 | $1.162 | $1.127 | $1.197 |
| 2030-03-31 | $1.158 | $1.123 | $1.192 |
| 2030 April | |||
| 2030-04-01 | $1.148 | $1.114 | $1.182 |
| 2030-04-02 | $1.155 | $1.121 | $1.190 |
| 2030-04-03 | $1.160 | $1.125 | $1.195 |
| 2030-04-04 | $1.150 | $1.116 | $1.185 |
| 2030-04-05 | $1.155 | $1.121 | $1.190 |
| 2030-04-06 | $1.147 | $1.113 | $1.182 |
| 2030-04-07 | $1.138 | $1.104 | $1.172 |
| 2030-04-08 | $1.145 | $1.111 | $1.180 |
| 2030-04-09 | $1.139 | $1.105 | $1.174 |
| 2030-04-10 | $1.147 | $1.112 | $1.181 |
| 2030-04-11 | $1.137 | $1.103 | $1.171 |
| 2030-04-12 | $1.144 | $1.110 | $1.179 |
| 2030-04-13 | $1.135 | $1.101 | $1.169 |
| 2030-04-14 | $1.125 | $1.092 | $1.159 |
| 2030-04-15 | $1.116 | $1.083 | $1.149 |
| 2030-04-16 | $1.107 | $1.073 | $1.140 |
| 2030-04-17 | $1.101 | $1.068 | $1.134 |
| 2030-04-18 | $1.106 | $1.073 | $1.139 |
| 2030-04-19 | $1.113 | $1.080 | $1.146 |
| 2030-04-20 | $1.104 | $1.071 | $1.137 |
| 2030-04-21 | $1.106 | $1.073 | $1.139 |
| 2030-04-22 | $1.113 | $1.080 | $1.147 |
| 2030-04-23 | $1.109 | $1.076 | $1.143 |
| 2030-04-24 | $1.100 | $1.067 | $1.133 |
| 2030-04-25 | $1.107 | $1.074 | $1.140 |
| 2030-04-26 | $1.112 | $1.078 | $1.145 |
| 2030-04-27 | $1.102 | $1.069 | $1.135 |
| 2030-04-28 | $1.107 | $1.074 | $1.140 |
| 2030-04-29 | $1.100 | $1.067 | $1.133 |
| 2030-04-30 | $1.090 | $1.058 | $1.123 |
| 2030 May | |||
| 2030-05-01 | $1.097 | $1.065 | $1.130 |
| 2030-05-02 | $1.092 | $1.059 | $1.125 |
| 2030-05-03 | $1.099 | $1.066 | $1.132 |
| 2030-05-04 | $1.090 | $1.057 | $1.122 |
| 2030-05-05 | $1.097 | $1.064 | $1.130 |
| 2030-05-06 | $1.088 | $1.055 | $1.120 |
| 2030-05-07 | $1.078 | $1.046 | $1.111 |
| 2030-05-08 | $1.069 | $1.037 | $1.102 |
| 2030-05-09 | $1.061 | $1.029 | $1.092 |
| 2030-05-10 | $1.055 | $1.023 | $1.086 |
| 2030-05-11 | $1.060 | $1.028 | $1.092 |
| 2030-05-12 | $1.067 | $1.035 | $1.099 |
| 2030-05-13 | $1.058 | $1.026 | $1.089 |
| 2030-05-14 | $1.060 | $1.028 | $1.092 |
| 2030-05-15 | $1.067 | $1.035 | $1.099 |
| 2030-05-16 | $1.063 | $1.031 | $1.095 |
| 2030-05-17 | $1.054 | $1.023 | $1.086 |
| 2030-05-18 | $1.061 | $1.029 | $1.093 |
| 2030-05-19 | $1.065 | $1.033 | $1.097 |
| 2030-05-20 | $1.056 | $1.025 | $1.088 |
| 2030-05-21 | $1.061 | $1.029 | $1.093 |
| 2030-05-22 | $1.054 | $1.022 | $1.085 |
| 2030-05-23 | $1.045 | $1.014 | $1.076 |
| 2030-05-24 | $1.052 | $1.020 | $1.083 |
| 2030-05-25 | $1.046 | $1.015 | $1.078 |
| 2030-05-26 | $1.053 | $1.021 | $1.085 |
| 2030-05-27 | $1.044 | $1.013 | $1.076 |
| 2030-05-28 | $1.051 | $1.019 | $1.083 |
| 2030-05-29 | $1.042 | $1.011 | $1.073 |
| 2030-05-30 | $1.034 | $1.003 | $1.065 |
| 2030-05-31 | $1.025 | $0.9942 | $1.056 |
| 2030 June | |||
| 2030-06-01 | $1.016 | $0.9859 | $1.047 |
| 2030-06-02 | $1.011 | $0.9804 | $1.041 |
| 2030-06-03 | $1.016 | $0.9851 | $1.046 |
| 2030-06-04 | $1.022 | $0.9914 | $1.053 |
| 2030-06-05 | $1.014 | $0.9831 | $1.044 |
| 2030-06-06 | $1.016 | $0.9855 | $1.046 |
| 2030-06-07 | $1.022 | $0.9918 | $1.053 |
| 2030-06-08 | $1.019 | $0.9883 | $1.049 |
| 2030-06-09 | $1.010 | $0.9801 | $1.041 |
| 2030-06-10 | $1.017 | $0.9863 | $1.047 |
| 2030-06-11 | $1.021 | $0.9902 | $1.051 |
| 2030-06-12 | $1.012 | $0.9820 | $1.043 |
| 2030-06-13 | $1.017 | $0.9863 | $1.047 |
| 2030-06-14 | $1.010 | $0.9796 | $1.040 |
| 2030-06-15 | $1.001 | $0.9714 | $1.032 |
| 2030-06-16 | $1.008 | $0.9777 | $1.038 |
| 2030-06-17 | $1.003 | $0.9727 | $1.033 |
| 2030-06-18 | $1.009 | $0.9789 | $1.039 |
| 2030-06-19 | $1.001 | $0.9708 | $1.031 |
| 2030-06-20 | $1.007 | $0.9770 | $1.037 |
| 2030-06-21 | $0.9988 | $0.9688 | $1.029 |
| 2030-06-22 | $0.9905 | $0.9607 | $1.020 |
| 2030-06-23 | $0.9822 | $0.9527 | $1.012 |
| 2030-06-24 | $0.9740 | $0.9448 | $1.003 |
| 2030-06-25 | $0.9686 | $0.9396 | $0.9977 |
| 2030-06-26 | $0.9732 | $0.9440 | $1.002 |
| 2030-06-27 | $0.9795 | $0.9501 | $1.009 |
| 2030-06-28 | $0.9713 | $0.9422 | $1.000 |
| 2030-06-29 | $0.9736 | $0.9444 | $1.003 |
| 2030-06-30 | $0.9799 | $0.9505 | $1.009 |
| 2030 July | |||
| 2030-07-01 | $0.9764 | $0.9471 | $1.006 |
| 2030-07-02 | $0.9683 | $0.9392 | $0.9973 |
| 2030-07-03 | $0.9745 | $0.9452 | $1.004 |
| 2030-07-04 | $0.9783 | $0.9490 | $1.008 |
| 2030-07-05 | $0.9702 | $0.9411 | $0.9993 |
| 2030-07-06 | $0.9745 | $0.9452 | $1.004 |
| 2030-07-07 | $0.9678 | $0.9388 | $0.9968 |
| 2030-07-08 | $0.9597 | $0.9309 | $0.9885 |
| 2030-07-09 | $0.9659 | $0.9369 | $0.9949 |
| 2030-07-10 | $0.9610 | $0.9321 | $0.9898 |
| 2030-07-11 | $0.9671 | $0.9381 | $0.9962 |
| 2030-07-12 | $0.9591 | $0.9303 | $0.9878 |
| 2030-07-13 | $0.9652 | $0.9363 | $0.9942 |
| 2030-07-14 | $0.9572 | $0.9285 | $0.9859 |
| 2030-07-15 | $0.9492 | $0.9207 | $0.9777 |
| 2030-07-16 | $0.9413 | $0.9130 | $0.9695 |
| 2030-07-17 | $0.9334 | $0.9054 | $0.9614 |
| 2030-07-18 | $0.9282 | $0.9004 | $0.9561 |
| 2030-07-19 | $0.9327 | $0.9047 | $0.9606 |
| 2030-07-20 | $0.9386 | $0.9105 | $0.9668 |
| 2030-07-21 | $0.9308 | $0.9029 | $0.9587 |
| 2030-07-22 | $0.9330 | $0.9050 | $0.9610 |
| 2030-07-23 | $0.9390 | $0.9108 | $0.9672 |
| 2030-07-24 | $0.9357 | $0.9076 | $0.9638 |
| 2030-07-25 | $0.9279 | $0.9001 | $0.9557 |
| 2030-07-26 | $0.9338 | $0.9058 | $0.9619 |
| 2030-07-27 | $0.9375 | $0.9094 | $0.9657 |
| 2030-07-28 | $0.9297 | $0.9018 | $0.9576 |
| 2030-07-29 | $0.9339 | $0.9058 | $0.9619 |
| 2030-07-30 | $0.9275 | $0.8997 | $0.9553 |
| 2030-07-31 | $0.9197 | $0.8921 | $0.9473 |
| 2030 August | |||
| 2030-08-01 | $0.9256 | $0.8979 | $0.9534 |
| 2030-08-02 | $0.9209 | $0.8933 | $0.9486 |
| 2030-08-03 | $0.9268 | $0.8990 | $0.9546 |
| 2030-08-04 | $0.9191 | $0.8915 | $0.9467 |
| 2030-08-05 | $0.9250 | $0.8972 | $0.9527 |
| 2030-08-06 | $0.9173 | $0.8898 | $0.9448 |
| 2030-08-07 | $0.9096 | $0.8823 | $0.9369 |
| 2030-08-08 | $0.9020 | $0.8750 | $0.9291 |
| 2030-08-09 | $0.8945 | $0.8677 | $0.9213 |
| 2030-08-10 | $0.8896 | $0.8629 | $0.9162 |
| 2030-08-11 | $0.8938 | $0.8670 | $0.9206 |
| 2030-08-12 | $0.8995 | $0.8725 | $0.9265 |
| 2030-08-13 | $0.8920 | $0.8653 | $0.9188 |
| 2030-08-14 | $0.8941 | $0.8673 | $0.9210 |
| 2030-08-15 | $0.8999 | $0.8729 | $0.9269 |
| 2030-08-16 | $0.8967 | $0.8698 | $0.9236 |
| 2030-08-17 | $0.8892 | $0.8625 | $0.9159 |
| 2030-08-18 | $0.8949 | $0.8681 | $0.9218 |
| 2030-08-19 | $0.8985 | $0.8715 | $0.9254 |
| 2030-08-20 | $0.8910 | $0.8642 | $0.9177 |
| 2030-08-21 | $0.8949 | $0.8681 | $0.9218 |
| 2030-08-22 | $0.8888 | $0.8622 | $0.9155 |
| 2030-08-23 | $0.8814 | $0.8550 | $0.9078 |
| 2030-08-24 | $0.8871 | $0.8604 | $0.9137 |
| 2030-08-25 | $0.8825 | $0.8561 | $0.9090 |
| 2030-08-26 | $0.8882 | $0.8616 | $0.9148 |
| 2030-08-27 | $0.8808 | $0.8544 | $0.9072 |
| 2030-08-28 | $0.8864 | $0.8598 | $0.9130 |
| 2030-08-29 | $0.8790 | $0.8527 | $0.9054 |
| 2030-08-30 | $0.8717 | $0.8456 | $0.8979 |
| 2030-08-31 | $0.8644 | $0.8385 | $0.8904 |
| 2030 September | |||
| 2030-09-01 | $0.8572 | $0.8315 | $0.8829 |
| 2030-09-02 | $0.8525 | $0.8269 | $0.8781 |
| 2030-09-03 | $0.8565 | $0.8308 | $0.8822 |
| 2030-09-04 | $0.8620 | $0.8362 | $0.8879 |
| 2030-09-05 | $0.8548 | $0.8292 | $0.8805 |
| 2030-09-06 | $0.8569 | $0.8312 | $0.8826 |
| 2030-09-07 | $0.8624 | $0.8365 | $0.8882 |
| 2030-09-08 | $0.8593 | $0.8336 | $0.8851 |
| 2030-09-09 | $0.8522 | $0.8266 | $0.8777 |
| 2030-09-10 | $0.8576 | $0.8319 | $0.8834 |
| 2030-09-11 | $0.8610 | $0.8352 | $0.8869 |
| 2030-09-12 | $0.8538 | $0.8282 | $0.8795 |
| 2030-09-13 | $0.8576 | $0.8319 | $0.8834 |
| 2030-09-14 | $0.8518 | $0.8262 | $0.8773 |
| 2030-09-15 | $0.8447 | $0.8193 | $0.8700 |
| 2030-09-16 | $0.8501 | $0.8246 | $0.8756 |
| 2030-09-17 | $0.8458 | $0.8204 | $0.8711 |
| 2030-09-18 | $0.8512 | $0.8256 | $0.8767 |
| 2030-09-19 | $0.8441 | $0.8188 | $0.8694 |
| 2030-09-20 | $0.8495 | $0.8240 | $0.8750 |
| 2030-09-21 | $0.8424 | $0.8171 | $0.8677 |
| 2030-09-22 | $0.8354 | $0.8103 | $0.8604 |
| 2030-09-23 | $0.8284 | $0.8036 | $0.8533 |
| 2030-09-24 | $0.8215 | $0.7968 | $0.8461 |