Current 002876 price: $24.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.302 | $5.143 | $5.461 |
| 2028-01-02 | $5.275 | $5.117 | $5.434 |
| 2028-01-03 | $5.309 | $5.150 | $5.468 |
| 2028-01-04 | $5.265 | $5.107 | $5.423 |
| 2028-01-05 | $5.299 | $5.140 | $5.458 |
| 2028-01-06 | $5.254 | $5.097 | $5.412 |
| 2028-01-07 | $5.211 | $5.054 | $5.367 |
| 2028-01-08 | $5.167 | $5.012 | $5.322 |
| 2028-01-09 | $5.124 | $4.970 | $5.278 |
| 2028-01-10 | $5.096 | $4.943 | $5.249 |
| 2028-01-11 | $5.120 | $4.966 | $5.274 |
| 2028-01-12 | $5.153 | $4.998 | $5.307 |
| 2028-01-13 | $5.110 | $4.956 | $5.263 |
| 2028-01-14 | $5.122 | $4.968 | $5.276 |
| 2028-01-15 | $5.155 | $5.000 | $5.309 |
| 2028-01-16 | $5.137 | $4.983 | $5.291 |
| 2028-01-17 | $5.094 | $4.941 | $5.247 |
| 2028-01-18 | $5.126 | $4.973 | $5.280 |
| 2028-01-19 | $5.147 | $4.992 | $5.301 |
| 2028-01-20 | $5.104 | $4.951 | $5.257 |
| 2028-01-21 | $5.126 | $4.973 | $5.280 |
| 2028-01-22 | $5.091 | $4.939 | $5.244 |
| 2028-01-23 | $5.049 | $4.897 | $5.200 |
| 2028-01-24 | $5.081 | $4.929 | $5.234 |
| 2028-01-25 | $5.055 | $4.904 | $5.207 |
| 2028-01-26 | $5.088 | $4.935 | $5.241 |
| 2028-01-27 | $5.045 | $4.894 | $5.197 |
| 2028-01-28 | $5.078 | $4.925 | $5.230 |
| 2028-01-29 | $5.035 | $4.884 | $5.186 |
| 2028-01-30 | $4.993 | $4.844 | $5.143 |
| 2028-01-31 | $4.952 | $4.803 | $5.100 |
| 2028 February | |||
| 2028-02-01 | $4.910 | $4.763 | $5.058 |
| 2028-02-02 | $4.883 | $4.737 | $5.030 |
| 2028-02-03 | $4.907 | $4.759 | $5.054 |
| 2028-02-04 | $4.938 | $4.790 | $5.086 |
| 2028-02-05 | $4.897 | $4.750 | $5.044 |
| 2028-02-06 | $4.908 | $4.761 | $5.056 |
| 2028-02-07 | $4.940 | $4.792 | $5.088 |
| 2028-02-08 | $4.923 | $4.775 | $5.070 |
| 2028-02-09 | $4.881 | $4.735 | $5.028 |
| 2028-02-10 | $4.913 | $4.765 | $5.060 |
| 2028-02-11 | $4.932 | $4.784 | $5.080 |
| 2028-02-12 | $4.891 | $4.744 | $5.038 |
| 2028-02-13 | $4.913 | $4.765 | $5.060 |
| 2028-02-14 | $4.879 | $4.733 | $5.026 |
| 2028-02-15 | $4.839 | $4.693 | $4.984 |
| 2028-02-16 | $4.870 | $4.723 | $5.016 |
| 2028-02-17 | $4.845 | $4.699 | $4.990 |
| 2028-02-18 | $4.876 | $4.730 | $5.022 |
| 2028-02-19 | $4.835 | $4.690 | $4.980 |
| 2028-02-20 | $4.866 | $4.720 | $5.012 |
| 2028-02-21 | $4.826 | $4.681 | $4.970 |
| 2028-02-22 | $4.785 | $4.642 | $4.929 |
| 2028-02-23 | $4.745 | $4.603 | $4.888 |
| 2028-02-24 | $4.706 | $4.565 | $4.847 |
| 2028-02-25 | $4.680 | $4.539 | $4.820 |
| 2028-02-26 | $4.702 | $4.561 | $4.843 |
| 2028-02-27 | $4.732 | $4.590 | $4.874 |
| 2028-02-28 | $4.693 | $4.552 | $4.834 |
| 2028-02-29 | $4.704 | $4.563 | $4.845 |
| 2028 March | |||
| 2028-03-01 | $4.734 | $4.592 | $4.876 |
| 2028-03-02 | $4.717 | $4.576 | $4.859 |
| 2028-03-03 | $4.678 | $4.538 | $4.818 |
| 2028-03-04 | $4.708 | $4.567 | $4.849 |
| 2028-03-05 | $4.727 | $4.585 | $4.868 |
| 2028-03-06 | $4.687 | $4.547 | $4.828 |
| 2028-03-07 | $4.708 | $4.567 | $4.849 |
| 2028-03-08 | $4.676 | $4.536 | $4.816 |
| 2028-03-09 | $4.637 | $4.498 | $4.776 |
| 2028-03-10 | $4.667 | $4.527 | $4.807 |
| 2028-03-11 | $4.643 | $4.504 | $4.782 |
| 2028-03-12 | $4.673 | $4.532 | $4.813 |
| 2028-03-13 | $4.634 | $4.495 | $4.773 |
| 2028-03-14 | $4.663 | $4.523 | $4.803 |
| 2028-03-15 | $4.624 | $4.486 | $4.763 |
| 2028-03-16 | $4.586 | $4.448 | $4.723 |
| 2028-03-17 | $4.548 | $4.411 | $4.684 |
| 2028-03-18 | $4.510 | $4.374 | $4.645 |
| 2028-03-19 | $4.485 | $4.350 | $4.619 |
| 2028-03-20 | $4.506 | $4.371 | $4.641 |
| 2028-03-21 | $4.535 | $4.399 | $4.671 |
| 2028-03-22 | $4.497 | $4.362 | $4.632 |
| 2028-03-23 | $4.508 | $4.373 | $4.643 |
| 2028-03-24 | $4.537 | $4.401 | $4.673 |
| 2028-03-25 | $4.521 | $4.385 | $4.656 |
| 2028-03-26 | $4.483 | $4.349 | $4.618 |
| 2028-03-27 | $4.512 | $4.376 | $4.647 |
| 2028-03-28 | $4.530 | $4.394 | $4.666 |
| 2028-03-29 | $4.492 | $4.357 | $4.627 |
| 2028-03-30 | $4.512 | $4.376 | $4.647 |
| 2028-03-31 | $4.481 | $4.347 | $4.615 |
| 2028 April | |||
| 2028-04-01 | $4.444 | $4.310 | $4.577 |
| 2028-04-02 | $4.472 | $4.338 | $4.606 |
| 2028-04-03 | $4.449 | $4.316 | $4.583 |
| 2028-04-04 | $4.478 | $4.344 | $4.612 |
| 2028-04-05 | $4.441 | $4.307 | $4.574 |
| 2028-04-06 | $4.469 | $4.335 | $4.603 |
| 2028-04-07 | $4.432 | $4.299 | $4.565 |
| 2028-04-08 | $4.395 | $4.263 | $4.527 |
| 2028-04-09 | $4.358 | $4.227 | $4.489 |
| 2028-04-10 | $4.322 | $4.192 | $4.451 |
| 2028-04-11 | $4.298 | $4.169 | $4.427 |
| 2028-04-12 | $4.318 | $4.189 | $4.448 |
| 2028-04-13 | $4.346 | $4.216 | $4.476 |
| 2028-04-14 | $4.310 | $4.180 | $4.439 |
| 2028-04-15 | $4.320 | $4.190 | $4.450 |
| 2028-04-16 | $4.348 | $4.217 | $4.478 |
| 2028-04-17 | $4.332 | $4.202 | $4.462 |
| 2028-04-18 | $4.296 | $4.167 | $4.425 |
| 2028-04-19 | $4.324 | $4.194 | $4.453 |
| 2028-04-20 | $4.341 | $4.211 | $4.471 |
| 2028-04-21 | $4.305 | $4.176 | $4.434 |
| 2028-04-22 | $4.324 | $4.194 | $4.453 |
| 2028-04-23 | $4.294 | $4.165 | $4.423 |
| 2028-04-24 | $4.258 | $4.131 | $4.386 |
| 2028-04-25 | $4.286 | $4.157 | $4.414 |
| 2028-04-26 | $4.264 | $4.136 | $4.392 |
| 2028-04-27 | $4.291 | $4.163 | $4.420 |
| 2028-04-28 | $4.255 | $4.128 | $4.383 |
| 2028-04-29 | $4.283 | $4.154 | $4.411 |
| 2028-04-30 | $4.247 | $4.120 | $4.374 |
| 2028 May | |||
| 2028-05-01 | $4.212 | $4.085 | $4.338 |
| 2028-05-02 | $4.176 | $4.051 | $4.302 |
| 2028-05-03 | $4.142 | $4.017 | $4.266 |
| 2028-05-04 | $4.119 | $3.995 | $4.242 |
| 2028-05-05 | $4.138 | $4.014 | $4.262 |
| 2028-05-06 | $4.165 | $4.040 | $4.290 |
| 2028-05-07 | $4.130 | $4.006 | $4.254 |
| 2028-05-08 | $4.140 | $4.016 | $4.264 |
| 2028-05-09 | $4.166 | $4.041 | $4.291 |
| 2028-05-10 | $4.152 | $4.027 | $4.276 |
| 2028-05-11 | $4.117 | $3.994 | $4.241 |
| 2028-05-12 | $4.144 | $4.019 | $4.268 |
| 2028-05-13 | $4.160 | $4.035 | $4.285 |
| 2028-05-14 | $4.125 | $4.002 | $4.249 |
| 2028-05-15 | $4.144 | $4.019 | $4.268 |
| 2028-05-16 | $4.115 | $3.992 | $4.239 |
| 2028-05-17 | $4.081 | $3.959 | $4.203 |
| 2028-05-18 | $4.107 | $3.984 | $4.230 |
| 2028-05-19 | $4.086 | $3.964 | $4.209 |
| 2028-05-20 | $4.112 | $3.989 | $4.236 |
| 2028-05-21 | $4.078 | $3.956 | $4.200 |
| 2028-05-22 | $4.104 | $3.981 | $4.227 |
| 2028-05-23 | $4.070 | $3.948 | $4.192 |
| 2028-05-24 | $4.036 | $3.915 | $4.157 |
| 2028-05-25 | $4.002 | $3.882 | $4.122 |
| 2028-05-26 | $3.969 | $3.850 | $4.088 |
| 2028-05-27 | $3.947 | $3.829 | $4.065 |
| 2028-05-28 | $3.966 | $3.847 | $4.085 |
| 2028-05-29 | $3.991 | $3.872 | $4.111 |
| 2028-05-30 | $3.958 | $3.839 | $4.077 |
| 2028-05-31 | $3.967 | $3.848 | $4.086 |
| 2028 June | |||
| 2028-06-01 | $3.993 | $3.873 | $4.113 |
| 2028-06-02 | $3.979 | $3.859 | $4.098 |
| 2028-06-03 | $3.946 | $3.827 | $4.064 |
| 2028-06-04 | $3.971 | $3.852 | $4.090 |
| 2028-06-05 | $3.987 | $3.867 | $4.106 |
| 2028-06-06 | $3.953 | $3.835 | $4.072 |
| 2028-06-07 | $3.971 | $3.852 | $4.090 |
| 2028-06-08 | $3.944 | $3.825 | $4.062 |
| 2028-06-09 | $3.911 | $3.794 | $4.028 |
| 2028-06-10 | $3.936 | $3.818 | $4.054 |
| 2028-06-11 | $3.916 | $3.798 | $4.033 |
| 2028-06-12 | $3.941 | $3.823 | $4.059 |
| 2028-06-13 | $3.908 | $3.791 | $4.025 |
| 2028-06-14 | $3.933 | $3.815 | $4.051 |
| 2028-06-15 | $3.900 | $3.783 | $4.017 |
| 2028-06-16 | $3.868 | $3.752 | $3.984 |
| 2028-06-17 | $3.836 | $3.720 | $3.951 |
| 2028-06-18 | $3.804 | $3.689 | $3.918 |
| 2028-06-19 | $3.783 | $3.669 | $3.896 |
| 2028-06-20 | $3.801 | $3.687 | $3.915 |
| 2028-06-21 | $3.825 | $3.710 | $3.940 |
| 2028-06-22 | $3.793 | $3.679 | $3.907 |
| 2028-06-23 | $3.802 | $3.688 | $3.916 |
| 2028-06-24 | $3.826 | $3.712 | $3.941 |
| 2028-06-25 | $3.813 | $3.699 | $3.927 |
| 2028-06-26 | $3.781 | $3.668 | $3.895 |
| 2028-06-27 | $3.805 | $3.691 | $3.920 |
| 2028-06-28 | $3.820 | $3.706 | $3.935 |
| 2028-06-29 | $3.789 | $3.675 | $3.902 |
| 2028-06-30 | $3.805 | $3.691 | $3.920 |
| 2028 July | |||
| 2028-07-01 | $3.779 | $3.666 | $3.893 |
| 2028-07-02 | $3.748 | $3.635 | $3.860 |
| 2028-07-03 | $3.772 | $3.659 | $3.885 |
| 2028-07-04 | $3.753 | $3.640 | $3.865 |
| 2028-07-05 | $3.777 | $3.663 | $3.890 |
| 2028-07-06 | $3.745 | $3.633 | $3.858 |
| 2028-07-07 | $3.769 | $3.656 | $3.882 |
| 2028-07-08 | $3.738 | $3.626 | $3.850 |
| 2028-07-09 | $3.707 | $3.595 | $3.818 |
| 2028-07-10 | $3.676 | $3.565 | $3.786 |
| 2028-07-11 | $3.645 | $3.536 | $3.754 |
| 2028-07-12 | $3.625 | $3.516 | $3.734 |
| 2028-07-13 | $3.642 | $3.533 | $3.751 |
| 2028-07-14 | $3.666 | $3.556 | $3.775 |
| 2028-07-15 | $3.635 | $3.526 | $3.744 |
| 2028-07-16 | $3.644 | $3.534 | $3.753 |
| 2028-07-17 | $3.667 | $3.557 | $3.777 |
| 2028-07-18 | $3.654 | $3.544 | $3.764 |
| 2028-07-19 | $3.624 | $3.515 | $3.732 |
| 2028-07-20 | $3.647 | $3.537 | $3.756 |
| 2028-07-21 | $3.661 | $3.551 | $3.771 |
| 2028-07-22 | $3.631 | $3.522 | $3.740 |
| 2028-07-23 | $3.647 | $3.537 | $3.756 |
| 2028-07-24 | $3.622 | $3.513 | $3.731 |
| 2028-07-25 | $3.592 | $3.484 | $3.699 |
| 2028-07-26 | $3.615 | $3.506 | $3.723 |
| 2028-07-27 | $3.596 | $3.488 | $3.704 |
| 2028-07-28 | $3.619 | $3.511 | $3.728 |
| 2028-07-29 | $3.589 | $3.481 | $3.697 |
| 2028-07-30 | $3.612 | $3.504 | $3.721 |
| 2028-07-31 | $3.582 | $3.475 | $3.689 |
| 2028 August | |||
| 2028-08-01 | $3.552 | $3.446 | $3.659 |
| 2028-08-02 | $3.523 | $3.417 | $3.628 |
| 2028-08-03 | $3.493 | $3.388 | $3.598 |
| 2028-08-04 | $3.474 | $3.370 | $3.578 |
| 2028-08-05 | $3.490 | $3.386 | $3.595 |
| 2028-08-06 | $3.513 | $3.407 | $3.618 |
| 2028-08-07 | $3.483 | $3.379 | $3.588 |
| 2028-08-08 | $3.492 | $3.387 | $3.596 |
| 2028-08-09 | $3.514 | $3.409 | $3.620 |
| 2028-08-10 | $3.502 | $3.397 | $3.607 |
| 2028-08-11 | $3.473 | $3.368 | $3.577 |
| 2028-08-12 | $3.495 | $3.390 | $3.600 |
| 2028-08-13 | $3.509 | $3.403 | $3.614 |
| 2028-08-14 | $3.479 | $3.375 | $3.584 |
| 2028-08-15 | $3.495 | $3.390 | $3.600 |
| 2028-08-16 | $3.471 | $3.367 | $3.575 |
| 2028-08-17 | $3.442 | $3.339 | $3.545 |
| 2028-08-18 | $3.464 | $3.360 | $3.568 |
| 2028-08-19 | $3.446 | $3.343 | $3.550 |
| 2028-08-20 | $3.469 | $3.364 | $3.573 |
| 2028-08-21 | $3.440 | $3.336 | $3.543 |
| 2028-08-22 | $3.462 | $3.358 | $3.565 |
| 2028-08-23 | $3.433 | $3.330 | $3.536 |
| 2028-08-24 | $3.404 | $3.302 | $3.506 |
| 2028-08-25 | $3.376 | $3.274 | $3.477 |
| 2028-08-26 | $3.348 | $3.247 | $3.448 |
| 2028-08-27 | $3.329 | $3.229 | $3.429 |
| 2028-08-28 | $3.345 | $3.245 | $3.445 |
| 2028-08-29 | $3.366 | $3.265 | $3.467 |
| 2028-08-30 | $3.338 | $3.238 | $3.438 |
| 2028-08-31 | $3.346 | $3.246 | $3.447 |
| 2028 September | |||
| 2028-09-01 | $3.368 | $3.267 | $3.469 |
| 2028-09-02 | $3.356 | $3.255 | $3.456 |
| 2028-09-03 | $3.328 | $3.228 | $3.428 |
| 2028-09-04 | $3.349 | $3.249 | $3.450 |
| 2028-09-05 | $3.362 | $3.262 | $3.463 |
| 2028-09-06 | $3.334 | $3.234 | $3.434 |
| 2028-09-07 | $3.349 | $3.249 | $3.450 |
| 2028-09-08 | $3.326 | $3.226 | $3.426 |
| 2028-09-09 | $3.299 | $3.200 | $3.397 |
| 2028-09-10 | $3.320 | $3.220 | $3.419 |
| 2028-09-11 | $3.303 | $3.204 | $3.402 |
| 2028-09-12 | $3.324 | $3.224 | $3.424 |
| 2028-09-13 | $3.296 | $3.197 | $3.395 |
| 2028-09-14 | $3.317 | $3.218 | $3.417 |
| 2028-09-15 | $3.290 | $3.191 | $3.388 |
| 2028-09-16 | $3.262 | $3.164 | $3.360 |
| 2028-09-17 | $3.235 | $3.138 | $3.332 |
| 2028-09-18 | $3.208 | $3.112 | $3.304 |
| 2028-09-19 | $3.190 | $3.095 | $3.286 |
| 2028-09-20 | $3.205 | $3.109 | $3.302 |
| 2028-09-21 | $3.226 | $3.129 | $3.323 |
| 2028-09-22 | $3.199 | $3.103 | $3.295 |
| 2028-09-23 | $3.207 | $3.111 | $3.303 |
| 2028-09-24 | $3.227 | $3.130 | $3.324 |