Current 002882 price: $31.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $11.71 | $11.36 | $12.06 |
| 2027-01-02 | $11.49 | $11.15 | $11.84 |
| 2027-01-03 | $11.71 | $11.36 | $12.06 |
| 2027-01-04 | $11.93 | $11.57 | $12.29 |
| 2027-01-05 | $11.97 | $11.62 | $12.33 |
| 2027-01-06 | $11.75 | $11.40 | $12.11 |
| 2027-01-07 | $11.98 | $11.62 | $12.33 |
| 2027-01-08 | $12.20 | $11.83 | $12.57 |
| 2027-01-09 | $11.98 | $11.62 | $12.33 |
| 2027-01-10 | $11.75 | $11.40 | $12.11 |
| 2027-01-11 | $11.54 | $11.19 | $11.88 |
| 2027-01-12 | $11.71 | $11.36 | $12.06 |
| 2027-01-13 | $11.76 | $11.40 | $12.11 |
| 2027-01-14 | $11.54 | $11.19 | $11.89 |
| 2027-01-15 | $11.38 | $11.03 | $11.72 |
| 2027-01-16 | $11.53 | $11.18 | $11.88 |
| 2027-01-17 | $11.32 | $10.98 | $11.66 |
| 2027-01-18 | $11.43 | $11.08 | $11.77 |
| 2027-01-19 | $11.25 | $10.92 | $11.59 |
| 2027-01-20 | $11.05 | $10.72 | $11.38 |
| 2027-01-21 | $11.25 | $10.92 | $11.59 |
| 2027-01-22 | $11.47 | $11.12 | $11.81 |
| 2027-01-23 | $11.35 | $11.01 | $11.69 |
| 2027-01-24 | $11.14 | $10.80 | $11.47 |
| 2027-01-25 | $10.93 | $10.60 | $11.26 |
| 2027-01-26 | $11.14 | $10.80 | $11.47 |
| 2027-01-27 | $11.35 | $11.01 | $11.69 |
| 2027-01-28 | $11.39 | $11.05 | $11.73 |
| 2027-01-29 | $11.18 | $10.84 | $11.52 |
| 2027-01-30 | $11.39 | $11.05 | $11.73 |
| 2027-01-31 | $11.61 | $11.26 | $11.95 |
| 2027 February | |||
| 2027-02-01 | $11.39 | $11.05 | $11.73 |
| 2027-02-02 | $11.18 | $10.85 | $11.52 |
| 2027-02-03 | $10.97 | $10.65 | $11.30 |
| 2027-02-04 | $11.14 | $10.80 | $11.47 |
| 2027-02-05 | $11.18 | $10.85 | $11.52 |
| 2027-02-06 | $10.98 | $10.65 | $11.31 |
| 2027-02-07 | $10.82 | $10.50 | $11.15 |
| 2027-02-08 | $10.97 | $10.64 | $11.30 |
| 2027-02-09 | $10.77 | $10.44 | $11.09 |
| 2027-02-10 | $10.87 | $10.54 | $11.19 |
| 2027-02-11 | $10.71 | $10.38 | $11.03 |
| 2027-02-12 | $10.51 | $10.19 | $10.82 |
| 2027-02-13 | $10.71 | $10.38 | $11.03 |
| 2027-02-14 | $10.91 | $10.58 | $11.23 |
| 2027-02-15 | $10.79 | $10.47 | $11.12 |
| 2027-02-16 | $10.59 | $10.28 | $10.91 |
| 2027-02-17 | $10.40 | $10.09 | $10.71 |
| 2027-02-18 | $10.59 | $10.28 | $10.91 |
| 2027-02-19 | $10.79 | $10.47 | $11.12 |
| 2027-02-20 | $10.83 | $10.51 | $11.16 |
| 2027-02-21 | $10.63 | $10.32 | $10.95 |
| 2027-02-22 | $10.83 | $10.51 | $11.16 |
| 2027-02-23 | $11.04 | $10.71 | $11.37 |
| 2027-02-24 | $10.83 | $10.51 | $11.16 |
| 2027-02-25 | $10.63 | $10.32 | $10.95 |
| 2027-02-26 | $10.44 | $10.13 | $10.75 |
| 2027-02-27 | $10.59 | $10.27 | $10.91 |
| 2027-02-28 | $10.64 | $10.32 | $10.96 |
| 2027 March | |||
| 2027-03-01 | $10.44 | $10.13 | $10.75 |
| 2027-03-02 | $10.29 | $9.984 | $10.60 |
| 2027-03-03 | $10.43 | $10.12 | $10.74 |
| 2027-03-04 | $10.24 | $9.932 | $10.55 |
| 2027-03-05 | $10.34 | $10.03 | $10.65 |
| 2027-03-06 | $10.18 | $9.877 | $10.49 |
| 2027-03-07 | $9.995 | $9.695 | $10.29 |
| 2027-03-08 | $10.18 | $9.877 | $10.49 |
| 2027-03-09 | $10.37 | $10.06 | $10.69 |
| 2027-03-10 | $10.27 | $9.958 | $10.57 |
| 2027-03-11 | $10.08 | $9.774 | $10.38 |
| 2027-03-12 | $9.890 | $9.593 | $10.19 |
| 2027-03-13 | $10.08 | $9.774 | $10.38 |
| 2027-03-14 | $10.27 | $9.958 | $10.57 |
| 2027-03-15 | $10.31 | $9.996 | $10.61 |
| 2027-03-16 | $10.11 | $9.811 | $10.42 |
| 2027-03-17 | $10.31 | $9.996 | $10.61 |
| 2027-03-18 | $10.50 | $10.18 | $10.81 |
| 2027-03-19 | $10.31 | $9.997 | $10.61 |
| 2027-03-20 | $10.12 | $9.812 | $10.42 |
| 2027-03-21 | $9.929 | $9.631 | $10.23 |
| 2027-03-22 | $10.07 | $9.772 | $10.38 |
| 2027-03-23 | $10.12 | $9.815 | $10.42 |
| 2027-03-24 | $9.931 | $9.634 | $10.23 |
| 2027-03-25 | $9.790 | $9.496 | $10.08 |
| 2027-03-26 | $9.923 | $9.625 | $10.22 |
| 2027-03-27 | $9.740 | $9.447 | $10.03 |
| 2027-03-28 | $9.833 | $9.538 | $10.13 |
| 2027-03-29 | $9.685 | $9.395 | $9.976 |
| 2027-03-30 | $9.507 | $9.221 | $9.792 |
| 2027-03-31 | $9.686 | $9.395 | $9.976 |
| 2027 April | |||
| 2027-04-01 | $9.868 | $9.572 | $10.16 |
| 2027-04-02 | $9.764 | $9.471 | $10.06 |
| 2027-04-03 | $9.584 | $9.297 | $9.872 |
| 2027-04-04 | $9.407 | $9.125 | $9.690 |
| 2027-04-05 | $9.584 | $9.297 | $9.872 |
| 2027-04-06 | $9.765 | $9.472 | $10.06 |
| 2027-04-07 | $9.802 | $9.508 | $10.10 |
| 2027-04-08 | $9.621 | $9.332 | $9.910 |
| 2027-04-09 | $9.802 | $9.508 | $10.10 |
| 2027-04-10 | $9.987 | $9.687 | $10.29 |
| 2027-04-11 | $9.803 | $9.509 | $10.10 |
| 2027-04-12 | $9.622 | $9.333 | $9.910 |
| 2027-04-13 | $9.444 | $9.161 | $9.727 |
| 2027-04-14 | $9.583 | $9.295 | $9.870 |
| 2027-04-15 | $9.624 | $9.335 | $9.913 |
| 2027-04-16 | $9.447 | $9.163 | $9.730 |
| 2027-04-17 | $9.312 | $9.033 | $9.591 |
| 2027-04-18 | $9.438 | $9.155 | $9.721 |
| 2027-04-19 | $9.264 | $8.986 | $9.542 |
| 2027-04-20 | $9.353 | $9.072 | $9.633 |
| 2027-04-21 | $9.212 | $8.936 | $9.489 |
| 2027-04-22 | $9.042 | $8.771 | $9.314 |
| 2027-04-23 | $9.213 | $8.936 | $9.489 |
| 2027-04-24 | $9.386 | $9.105 | $9.668 |
| 2027-04-25 | $9.288 | $9.009 | $9.566 |
| 2027-04-26 | $9.116 | $8.843 | $9.390 |
| 2027-04-27 | $8.948 | $8.680 | $9.216 |
| 2027-04-28 | $9.117 | $8.843 | $9.390 |
| 2027-04-29 | $9.288 | $9.010 | $9.567 |
| 2027-04-30 | $9.323 | $9.044 | $9.603 |
| 2027 May | |||
| 2027-05-01 | $9.151 | $8.877 | $9.426 |
| 2027-05-02 | $9.324 | $9.044 | $9.603 |
| 2027-05-03 | $9.499 | $9.214 | $9.784 |
| 2027-05-04 | $9.324 | $9.044 | $9.604 |
| 2027-05-05 | $9.152 | $8.877 | $9.427 |
| 2027-05-06 | $8.983 | $8.714 | $9.253 |
| 2027-05-07 | $9.115 | $8.841 | $9.388 |
| 2027-05-08 | $9.154 | $8.880 | $9.429 |
| 2027-05-09 | $8.985 | $8.716 | $9.255 |
| 2027-05-10 | $8.857 | $8.592 | $9.123 |
| 2027-05-11 | $8.977 | $8.708 | $9.247 |
| 2027-05-12 | $8.812 | $8.547 | $9.076 |
| 2027-05-13 | $8.896 | $8.629 | $9.163 |
| 2027-05-14 | $8.763 | $8.500 | $9.026 |
| 2027-05-15 | $8.601 | $8.343 | $8.859 |
| 2027-05-16 | $8.763 | $8.500 | $9.026 |
| 2027-05-17 | $8.928 | $8.660 | $9.196 |
| 2027-05-18 | $8.834 | $8.569 | $9.099 |
| 2027-05-19 | $8.671 | $8.411 | $8.931 |
| 2027-05-20 | $8.511 | $8.256 | $8.766 |
| 2027-05-21 | $8.671 | $8.411 | $8.932 |
| 2027-05-22 | $8.835 | $8.570 | $9.100 |
| 2027-05-23 | $8.868 | $8.602 | $9.134 |
| 2027-05-24 | $8.705 | $8.443 | $8.966 |
| 2027-05-25 | $8.868 | $8.602 | $9.135 |
| 2027-05-26 | $9.036 | $8.764 | $9.307 |
| 2027-05-27 | $8.869 | $8.603 | $9.135 |
| 2027-05-28 | $8.705 | $8.444 | $8.966 |
| 2027-05-29 | $8.544 | $8.288 | $8.801 |
| 2027-05-30 | $8.670 | $8.410 | $8.930 |
| 2027-05-31 | $8.707 | $8.446 | $8.969 |
| 2027 June | |||
| 2027-06-01 | $8.547 | $8.290 | $8.803 |
| 2027-06-02 | $8.425 | $8.172 | $8.678 |
| 2027-06-03 | $8.539 | $8.283 | $8.795 |
| 2027-06-04 | $8.381 | $8.130 | $8.633 |
| 2027-06-05 | $8.462 | $8.208 | $8.716 |
| 2027-06-06 | $8.335 | $8.085 | $8.585 |
| 2027-06-07 | $8.181 | $7.936 | $8.426 |
| 2027-06-08 | $8.335 | $8.085 | $8.585 |
| 2027-06-09 | $8.492 | $8.237 | $8.747 |
| 2027-06-10 | $8.403 | $8.151 | $8.655 |
| 2027-06-11 | $8.248 | $8.000 | $8.495 |
| 2027-06-12 | $8.096 | $7.853 | $8.338 |
| 2027-06-13 | $8.248 | $8.001 | $8.496 |
| 2027-06-14 | $8.403 | $8.151 | $8.656 |
| 2027-06-15 | $8.435 | $8.182 | $8.688 |
| 2027-06-16 | $8.280 | $8.031 | $8.528 |
| 2027-06-17 | $8.435 | $8.182 | $8.689 |
| 2027-06-18 | $8.594 | $8.337 | $8.852 |
| 2027-06-19 | $8.436 | $8.183 | $8.689 |
| 2027-06-20 | $8.280 | $8.032 | $8.529 |
| 2027-06-21 | $8.127 | $7.883 | $8.371 |
| 2027-06-22 | $8.246 | $7.999 | $8.494 |
| 2027-06-23 | $8.282 | $8.034 | $8.531 |
| 2027-06-24 | $8.129 | $7.886 | $8.373 |
| 2027-06-25 | $8.014 | $7.773 | $8.254 |
| 2027-06-26 | $8.122 | $7.878 | $8.366 |
| 2027-06-27 | $7.972 | $7.733 | $8.211 |
| 2027-06-28 | $8.049 | $7.807 | $8.290 |
| 2027-06-29 | $7.928 | $7.690 | $8.166 |
| 2027-06-30 | $7.782 | $7.548 | $8.015 |
| 2027 July | |||
| 2027-07-01 | $7.928 | $7.690 | $8.166 |
| 2027-07-02 | $8.077 | $7.835 | $8.320 |
| 2027-07-03 | $7.993 | $7.753 | $8.232 |
| 2027-07-04 | $7.845 | $7.610 | $8.080 |
| 2027-07-05 | $7.700 | $7.469 | $7.931 |
| 2027-07-06 | $7.845 | $7.610 | $8.081 |
| 2027-07-07 | $7.993 | $7.753 | $8.233 |
| 2027-07-08 | $8.023 | $7.783 | $8.264 |
| 2027-07-09 | $7.875 | $7.639 | $8.112 |
| 2027-07-10 | $8.024 | $7.783 | $8.264 |
| 2027-07-11 | $8.175 | $7.930 | $8.420 |
| 2027-07-12 | $8.024 | $7.783 | $8.265 |
| 2027-07-13 | $7.876 | $7.640 | $8.112 |
| 2027-07-14 | $7.731 | $7.499 | $7.962 |
| 2027-07-15 | $7.844 | $7.609 | $8.079 |
| 2027-07-16 | $7.878 | $7.642 | $8.114 |
| 2027-07-17 | $7.733 | $7.501 | $7.964 |
| 2027-07-18 | $7.622 | $7.394 | $7.851 |
| 2027-07-19 | $7.726 | $7.494 | $7.957 |
| 2027-07-20 | $7.583 | $7.356 | $7.811 |
| 2027-07-21 | $7.656 | $7.426 | $7.885 |
| 2027-07-22 | $7.541 | $7.315 | $7.767 |
| 2027-07-23 | $7.402 | $7.180 | $7.624 |
| 2027-07-24 | $7.541 | $7.315 | $7.767 |
| 2027-07-25 | $7.683 | $7.453 | $7.914 |
| 2027-07-26 | $7.602 | $7.374 | $7.830 |
| 2027-07-27 | $7.462 | $7.238 | $7.686 |
| 2027-07-28 | $7.324 | $7.105 | $7.544 |
| 2027-07-29 | $7.462 | $7.238 | $7.686 |
| 2027-07-30 | $7.603 | $7.375 | $7.831 |
| 2027-07-31 | $7.632 | $7.403 | $7.861 |
| 2027 August | |||
| 2027-08-01 | $7.491 | $7.266 | $7.716 |
| 2027-08-02 | $7.632 | $7.403 | $7.861 |
| 2027-08-03 | $7.776 | $7.542 | $8.009 |
| 2027-08-04 | $7.632 | $7.403 | $7.861 |
| 2027-08-05 | $7.491 | $7.267 | $7.716 |
| 2027-08-06 | $7.353 | $7.132 | $7.574 |
| 2027-08-07 | $7.461 | $7.237 | $7.685 |
| 2027-08-08 | $7.493 | $7.268 | $7.718 |
| 2027-08-09 | $7.355 | $7.134 | $7.576 |
| 2027-08-10 | $7.250 | $7.033 | $7.468 |
| 2027-08-11 | $7.348 | $7.128 | $7.569 |
| 2027-08-12 | $7.213 | $6.996 | $7.429 |
| 2027-08-13 | $7.282 | $7.064 | $7.500 |
| 2027-08-14 | $7.173 | $6.957 | $7.388 |
| 2027-08-15 | $7.040 | $6.829 | $7.252 |
| 2027-08-16 | $7.173 | $6.958 | $7.388 |
| 2027-08-17 | $7.308 | $7.089 | $7.527 |
| 2027-08-18 | $7.231 | $7.014 | $7.448 |
| 2027-08-19 | $7.098 | $6.885 | $7.311 |
| 2027-08-20 | $6.967 | $6.758 | $7.176 |
| 2027-08-21 | $7.098 | $6.885 | $7.311 |
| 2027-08-22 | $7.232 | $7.015 | $7.449 |
| 2027-08-23 | $7.259 | $7.041 | $7.477 |
| 2027-08-24 | $7.125 | $6.911 | $7.339 |
| 2027-08-25 | $7.259 | $7.042 | $7.477 |
| 2027-08-26 | $7.396 | $7.174 | $7.618 |
| 2027-08-27 | $7.260 | $7.042 | $7.477 |
| 2027-08-28 | $7.126 | $6.912 | $7.339 |
| 2027-08-29 | $6.994 | $6.784 | $7.204 |
| 2027-08-30 | $7.097 | $6.884 | $7.310 |
| 2027-08-31 | $7.127 | $6.914 | $7.341 |
| 2027 September | |||
| 2027-09-01 | $6.996 | $6.786 | $7.206 |
| 2027-09-02 | $6.896 | $6.689 | $7.103 |
| 2027-09-03 | $6.990 | $6.780 | $7.199 |
| 2027-09-04 | $6.861 | $6.655 | $7.066 |
| 2027-09-05 | $6.926 | $6.719 | $7.134 |
| 2027-09-06 | $6.822 | $6.618 | $7.027 |
| 2027-09-07 | $6.697 | $6.496 | $6.897 |
| 2027-09-08 | $6.823 | $6.618 | $7.027 |
| 2027-09-09 | $6.951 | $6.743 | $7.160 |
| 2027-09-10 | $6.878 | $6.672 | $7.084 |
| 2027-09-11 | $6.751 | $6.549 | $6.954 |
| 2027-09-12 | $6.627 | $6.428 | $6.825 |
| 2027-09-13 | $6.751 | $6.549 | $6.954 |
| 2027-09-14 | $6.879 | $6.672 | $7.085 |
| 2027-09-15 | $6.905 | $6.697 | $7.112 |
| 2027-09-16 | $6.777 | $6.574 | $6.981 |
| 2027-09-17 | $6.905 | $6.698 | $7.112 |
| 2027-09-18 | $7.035 | $6.824 | $7.246 |
| 2027-09-19 | $6.905 | $6.698 | $7.112 |
| 2027-09-20 | $6.778 | $6.574 | $6.981 |
| 2027-09-21 | $6.653 | $6.453 | $6.852 |
| 2027-09-22 | $6.750 | $6.548 | $6.953 |
| 2027-09-23 | $6.779 | $6.576 | $6.983 |
| 2027-09-24 | $6.654 | $6.455 | $6.854 |
| 2027-09-25 | $6.559 | $6.363 | $6.756 |