Current 002882 price: $31.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.312 | $5.153 | $5.471 |
| 2028-01-02 | $5.412 | $5.250 | $5.574 |
| 2028-01-03 | $5.355 | $5.195 | $5.516 |
| 2028-01-04 | $5.256 | $5.099 | $5.414 |
| 2028-01-05 | $5.159 | $5.005 | $5.314 |
| 2028-01-06 | $5.257 | $5.099 | $5.414 |
| 2028-01-07 | $5.356 | $5.195 | $5.516 |
| 2028-01-08 | $5.376 | $5.215 | $5.537 |
| 2028-01-09 | $5.277 | $5.118 | $5.435 |
| 2028-01-10 | $5.376 | $5.215 | $5.537 |
| 2028-01-11 | $5.477 | $5.313 | $5.642 |
| 2028-01-12 | $5.376 | $5.215 | $5.538 |
| 2028-01-13 | $5.277 | $5.119 | $5.435 |
| 2028-01-14 | $5.180 | $5.024 | $5.335 |
| 2028-01-15 | $5.256 | $5.098 | $5.413 |
| 2028-01-16 | $5.278 | $5.120 | $5.437 |
| 2028-01-17 | $5.181 | $5.026 | $5.336 |
| 2028-01-18 | $5.107 | $4.954 | $5.260 |
| 2028-01-19 | $5.176 | $5.021 | $5.332 |
| 2028-01-20 | $5.081 | $4.928 | $5.233 |
| 2028-01-21 | $5.130 | $4.976 | $5.283 |
| 2028-01-22 | $5.053 | $4.901 | $5.204 |
| 2028-01-23 | $4.959 | $4.811 | $5.108 |
| 2028-01-24 | $5.053 | $4.901 | $5.204 |
| 2028-01-25 | $5.148 | $4.993 | $5.302 |
| 2028-01-26 | $5.094 | $4.941 | $5.247 |
| 2028-01-27 | $5.000 | $4.850 | $5.150 |
| 2028-01-28 | $4.908 | $4.760 | $5.055 |
| 2028-01-29 | $5.000 | $4.850 | $5.150 |
| 2028-01-30 | $5.094 | $4.941 | $5.247 |
| 2028-01-31 | $5.113 | $4.960 | $5.267 |
| 2028 February | |||
| 2028-02-01 | $5.019 | $4.868 | $5.170 |
| 2028-02-02 | $5.114 | $4.960 | $5.267 |
| 2028-02-03 | $5.210 | $5.054 | $5.366 |
| 2028-02-04 | $5.114 | $4.960 | $5.267 |
| 2028-02-05 | $5.019 | $4.869 | $5.170 |
| 2028-02-06 | $4.927 | $4.779 | $5.075 |
| 2028-02-07 | $4.999 | $4.849 | $5.149 |
| 2028-02-08 | $5.021 | $4.870 | $5.171 |
| 2028-02-09 | $4.928 | $4.780 | $5.076 |
| 2028-02-10 | $4.858 | $4.712 | $5.004 |
| 2028-02-11 | $4.924 | $4.776 | $5.071 |
| 2028-02-12 | $4.833 | $4.688 | $4.978 |
| 2028-02-13 | $4.879 | $4.733 | $5.025 |
| 2028-02-14 | $4.806 | $4.662 | $4.950 |
| 2028-02-15 | $4.717 | $4.576 | $4.859 |
| 2028-02-16 | $4.806 | $4.662 | $4.950 |
| 2028-02-17 | $4.897 | $4.750 | $5.043 |
| 2028-02-18 | $4.845 | $4.700 | $4.990 |
| 2028-02-19 | $4.756 | $4.613 | $4.898 |
| 2028-02-20 | $4.668 | $4.528 | $4.808 |
| 2028-02-21 | $4.756 | $4.613 | $4.899 |
| 2028-02-22 | $4.845 | $4.700 | $4.991 |
| 2028-02-23 | $4.864 | $4.718 | $5.010 |
| 2028-02-24 | $4.774 | $4.631 | $4.917 |
| 2028-02-25 | $4.864 | $4.718 | $5.010 |
| 2028-02-26 | $4.956 | $4.807 | $5.104 |
| 2028-02-27 | $4.864 | $4.718 | $5.010 |
| 2028-02-28 | $4.774 | $4.631 | $4.918 |
| 2028-02-29 | $4.686 | $4.546 | $4.827 |
| 2028 March | |||
| 2028-03-01 | $4.755 | $4.612 | $4.898 |
| 2028-03-02 | $4.776 | $4.632 | $4.919 |
| 2028-03-03 | $4.687 | $4.547 | $4.828 |
| 2028-03-04 | $4.621 | $4.482 | $4.759 |
| 2028-03-05 | $4.683 | $4.543 | $4.824 |
| 2028-03-06 | $4.597 | $4.459 | $4.735 |
| 2028-03-07 | $4.641 | $4.502 | $4.780 |
| 2028-03-08 | $4.571 | $4.434 | $4.708 |
| 2028-03-09 | $4.487 | $4.352 | $4.621 |
| 2028-03-10 | $4.571 | $4.434 | $4.709 |
| 2028-03-11 | $4.657 | $4.518 | $4.797 |
| 2028-03-12 | $4.609 | $4.470 | $4.747 |
| 2028-03-13 | $4.523 | $4.388 | $4.659 |
| 2028-03-14 | $4.440 | $4.307 | $4.573 |
| 2028-03-15 | $4.524 | $4.388 | $4.659 |
| 2028-03-16 | $4.609 | $4.471 | $4.747 |
| 2028-03-17 | $4.626 | $4.487 | $4.765 |
| 2028-03-18 | $4.541 | $4.405 | $4.677 |
| 2028-03-19 | $4.626 | $4.488 | $4.765 |
| 2028-03-20 | $4.714 | $4.572 | $4.855 |
| 2028-03-21 | $4.627 | $4.488 | $4.765 |
| 2028-03-22 | $4.541 | $4.405 | $4.677 |
| 2028-03-23 | $4.457 | $4.324 | $4.591 |
| 2028-03-24 | $4.523 | $4.387 | $4.658 |
| 2028-03-25 | $4.542 | $4.406 | $4.679 |
| 2028-03-26 | $4.459 | $4.325 | $4.592 |
| 2028-03-27 | $4.395 | $4.263 | $4.527 |
| 2028-03-28 | $4.455 | $4.321 | $4.588 |
| 2028-03-29 | $4.372 | $4.241 | $4.504 |
| 2028-03-30 | $4.414 | $4.282 | $4.547 |
| 2028-03-31 | $4.348 | $4.218 | $4.478 |
| 2028 April | |||
| 2028-04-01 | $4.268 | $4.140 | $4.396 |
| 2028-04-02 | $4.348 | $4.218 | $4.479 |
| 2028-04-03 | $4.430 | $4.297 | $4.563 |
| 2028-04-04 | $4.384 | $4.252 | $4.515 |
| 2028-04-05 | $4.303 | $4.174 | $4.432 |
| 2028-04-06 | $4.223 | $4.097 | $4.350 |
| 2028-04-07 | $4.303 | $4.174 | $4.432 |
| 2028-04-08 | $4.384 | $4.252 | $4.515 |
| 2028-04-09 | $4.400 | $4.268 | $4.532 |
| 2028-04-10 | $4.319 | $4.190 | $4.449 |
| 2028-04-11 | $4.401 | $4.269 | $4.533 |
| 2028-04-12 | $4.483 | $4.349 | $4.618 |
| 2028-04-13 | $4.401 | $4.269 | $4.533 |
| 2028-04-14 | $4.319 | $4.190 | $4.449 |
| 2028-04-15 | $4.240 | $4.113 | $4.367 |
| 2028-04-16 | $4.302 | $4.173 | $4.431 |
| 2028-04-17 | $4.321 | $4.191 | $4.450 |
| 2028-04-18 | $4.241 | $4.114 | $4.368 |
| 2028-04-19 | $4.180 | $4.055 | $4.306 |
| 2028-04-20 | $4.237 | $4.110 | $4.364 |
| 2028-04-21 | $4.159 | $4.034 | $4.284 |
| 2028-04-22 | $4.199 | $4.073 | $4.325 |
| 2028-04-23 | $4.136 | $4.012 | $4.260 |
| 2028-04-24 | $4.059 | $3.938 | $4.181 |
| 2028-04-25 | $4.136 | $4.012 | $4.260 |
| 2028-04-26 | $4.214 | $4.087 | $4.340 |
| 2028-04-27 | $4.170 | $4.044 | $4.295 |
| 2028-04-28 | $4.093 | $3.970 | $4.215 |
| 2028-04-29 | $4.017 | $3.897 | $4.138 |
| 2028-04-30 | $4.093 | $3.970 | $4.215 |
| 2028 May | |||
| 2028-05-01 | $4.170 | $4.045 | $4.295 |
| 2028-05-02 | $4.186 | $4.060 | $4.311 |
| 2028-05-03 | $4.108 | $3.985 | $4.232 |
| 2028-05-04 | $4.186 | $4.060 | $4.311 |
| 2028-05-05 | $4.265 | $4.137 | $4.392 |
| 2028-05-06 | $4.186 | $4.060 | $4.311 |
| 2028-05-07 | $4.109 | $3.985 | $4.232 |
| 2028-05-08 | $4.033 | $3.912 | $4.154 |
| 2028-05-09 | $4.092 | $3.969 | $4.215 |
| 2028-05-10 | $4.110 | $3.986 | $4.233 |
| 2028-05-11 | $4.034 | $3.913 | $4.155 |
| 2028-05-12 | $3.976 | $3.857 | $4.096 |
| 2028-05-13 | $4.030 | $3.909 | $4.151 |
| 2028-05-14 | $3.956 | $3.837 | $4.075 |
| 2028-05-15 | $3.994 | $3.874 | $4.114 |
| 2028-05-16 | $3.934 | $3.816 | $4.052 |
| 2028-05-17 | $3.861 | $3.745 | $3.977 |
| 2028-05-18 | $3.934 | $3.816 | $4.052 |
| 2028-05-19 | $4.008 | $3.888 | $4.128 |
| 2028-05-20 | $3.966 | $3.847 | $4.085 |
| 2028-05-21 | $3.893 | $3.776 | $4.010 |
| 2028-05-22 | $3.821 | $3.706 | $3.936 |
| 2028-05-23 | $3.893 | $3.776 | $4.010 |
| 2028-05-24 | $3.966 | $3.847 | $4.085 |
| 2028-05-25 | $3.981 | $3.862 | $4.101 |
| 2028-05-26 | $3.908 | $3.791 | $4.025 |
| 2028-05-27 | $3.981 | $3.862 | $4.101 |
| 2028-05-28 | $4.056 | $3.935 | $4.178 |
| 2028-05-29 | $3.981 | $3.862 | $4.101 |
| 2028-05-30 | $3.908 | $3.791 | $4.025 |
| 2028-05-31 | $3.836 | $3.721 | $3.951 |
| 2028 June | |||
| 2028-06-01 | $3.892 | $3.775 | $4.009 |
| 2028-06-02 | $3.909 | $3.792 | $4.026 |
| 2028-06-03 | $3.837 | $3.722 | $3.952 |
| 2028-06-04 | $3.782 | $3.669 | $3.896 |
| 2028-06-05 | $3.833 | $3.718 | $3.948 |
| 2028-06-06 | $3.763 | $3.650 | $3.876 |
| 2028-06-07 | $3.799 | $3.685 | $3.913 |
| 2028-06-08 | $3.742 | $3.630 | $3.854 |
| 2028-06-09 | $3.673 | $3.563 | $3.783 |
| 2028-06-10 | $3.742 | $3.630 | $3.854 |
| 2028-06-11 | $3.812 | $3.698 | $3.927 |
| 2028-06-12 | $3.772 | $3.659 | $3.885 |
| 2028-06-13 | $3.703 | $3.592 | $3.814 |
| 2028-06-14 | $3.634 | $3.525 | $3.743 |
| 2028-06-15 | $3.703 | $3.592 | $3.814 |
| 2028-06-16 | $3.773 | $3.659 | $3.886 |
| 2028-06-17 | $3.787 | $3.673 | $3.900 |
| 2028-06-18 | $3.717 | $3.605 | $3.828 |
| 2028-06-19 | $3.787 | $3.673 | $3.901 |
| 2028-06-20 | $3.858 | $3.743 | $3.974 |
| 2028-06-21 | $3.787 | $3.673 | $3.901 |
| 2028-06-22 | $3.717 | $3.606 | $3.829 |
| 2028-06-23 | $3.649 | $3.539 | $3.758 |
| 2028-06-24 | $3.702 | $3.591 | $3.813 |
| 2028-06-25 | $3.718 | $3.607 | $3.830 |
| 2028-06-26 | $3.650 | $3.540 | $3.759 |
| 2028-06-27 | $3.598 | $3.490 | $3.705 |
| 2028-06-28 | $3.646 | $3.537 | $3.756 |
| 2028-06-29 | $3.579 | $3.472 | $3.686 |
| 2028-06-30 | $3.613 | $3.505 | $3.722 |
| 2028 July | |||
| 2028-07-01 | $3.559 | $3.452 | $3.666 |
| 2028-07-02 | $3.493 | $3.389 | $3.598 |
| 2028-07-03 | $3.559 | $3.452 | $3.666 |
| 2028-07-04 | $3.626 | $3.517 | $3.735 |
| 2028-07-05 | $3.588 | $3.480 | $3.696 |
| 2028-07-06 | $3.522 | $3.416 | $3.628 |
| 2028-07-07 | $3.457 | $3.353 | $3.561 |
| 2028-07-08 | $3.522 | $3.416 | $3.628 |
| 2028-07-09 | $3.588 | $3.481 | $3.696 |
| 2028-07-10 | $3.602 | $3.494 | $3.710 |
| 2028-07-11 | $3.535 | $3.429 | $3.642 |
| 2028-07-12 | $3.602 | $3.494 | $3.710 |
| 2028-07-13 | $3.670 | $3.560 | $3.780 |
| 2028-07-14 | $3.602 | $3.494 | $3.710 |
| 2028-07-15 | $3.536 | $3.430 | $3.642 |
| 2028-07-16 | $3.470 | $3.366 | $3.575 |
| 2028-07-17 | $3.521 | $3.416 | $3.627 |
| 2028-07-18 | $3.537 | $3.431 | $3.643 |
| 2028-07-19 | $3.471 | $3.367 | $3.576 |
| 2028-07-20 | $3.422 | $3.319 | $3.525 |
| 2028-07-21 | $3.468 | $3.364 | $3.572 |
| 2028-07-22 | $3.404 | $3.302 | $3.506 |
| 2028-07-23 | $3.437 | $3.334 | $3.540 |
| 2028-07-24 | $3.385 | $3.284 | $3.487 |
| 2028-07-25 | $3.323 | $3.223 | $3.423 |
| 2028-07-26 | $3.385 | $3.284 | $3.487 |
| 2028-07-27 | $3.449 | $3.346 | $3.553 |
| 2028-07-28 | $3.413 | $3.311 | $3.515 |
| 2028-07-29 | $3.350 | $3.249 | $3.450 |
| 2028-07-30 | $3.288 | $3.190 | $3.387 |
| 2028-07-31 | $3.350 | $3.250 | $3.451 |
| 2028 August | |||
| 2028-08-01 | $3.413 | $3.311 | $3.516 |
| 2028-08-02 | $3.426 | $3.323 | $3.529 |
| 2028-08-03 | $3.363 | $3.262 | $3.464 |
| 2028-08-04 | $3.426 | $3.323 | $3.529 |
| 2028-08-05 | $3.491 | $3.386 | $3.595 |
| 2028-08-06 | $3.426 | $3.324 | $3.529 |
| 2028-08-07 | $3.363 | $3.262 | $3.464 |
| 2028-08-08 | $3.301 | $3.202 | $3.400 |
| 2028-08-09 | $3.349 | $3.249 | $3.450 |
| 2028-08-10 | $3.364 | $3.263 | $3.465 |
| 2028-08-11 | $3.302 | $3.203 | $3.401 |
| 2028-08-12 | $3.255 | $3.157 | $3.352 |
| 2028-08-13 | $3.299 | $3.200 | $3.398 |
| 2028-08-14 | $3.238 | $3.141 | $3.335 |
| 2028-08-15 | $3.269 | $3.171 | $3.367 |
| 2028-08-16 | $3.220 | $3.123 | $3.317 |
| 2028-08-17 | $3.161 | $3.066 | $3.255 |
| 2028-08-18 | $3.220 | $3.124 | $3.317 |
| 2028-08-19 | $3.281 | $3.182 | $3.379 |
| 2028-08-20 | $3.246 | $3.149 | $3.344 |
| 2028-08-21 | $3.186 | $3.091 | $3.282 |
| 2028-08-22 | $3.128 | $3.034 | $3.221 |
| 2028-08-23 | $3.187 | $3.091 | $3.282 |
| 2028-08-24 | $3.247 | $3.149 | $3.344 |
| 2028-08-25 | $3.259 | $3.161 | $3.357 |
| 2028-08-26 | $3.199 | $3.103 | $3.295 |
| 2028-08-27 | $3.259 | $3.161 | $3.357 |
| 2028-08-28 | $3.320 | $3.221 | $3.420 |
| 2028-08-29 | $3.259 | $3.161 | $3.357 |
| 2028-08-30 | $3.199 | $3.103 | $3.295 |
| 2028-08-31 | $3.140 | $3.046 | $3.234 |
| 2028 September | |||
| 2028-09-01 | $3.186 | $3.090 | $3.281 |
| 2028-09-02 | $3.200 | $3.104 | $3.296 |
| 2028-09-03 | $3.141 | $3.046 | $3.235 |
| 2028-09-04 | $3.096 | $3.003 | $3.189 |
| 2028-09-05 | $3.138 | $3.044 | $3.232 |
| 2028-09-06 | $3.080 | $2.988 | $3.172 |
| 2028-09-07 | $3.110 | $3.016 | $3.203 |
| 2028-09-08 | $3.063 | $2.971 | $3.155 |
| 2028-09-09 | $3.006 | $2.916 | $3.096 |
| 2028-09-10 | $3.063 | $2.971 | $3.155 |
| 2028-09-11 | $3.121 | $3.027 | $3.214 |
| 2028-09-12 | $3.088 | $2.995 | $3.180 |
| 2028-09-13 | $3.031 | $2.940 | $3.122 |
| 2028-09-14 | $2.975 | $2.886 | $3.064 |
| 2028-09-15 | $3.031 | $2.940 | $3.122 |
| 2028-09-16 | $3.088 | $2.995 | $3.181 |
| 2028-09-17 | $3.100 | $3.007 | $3.193 |
| 2028-09-18 | $3.043 | $2.951 | $3.134 |
| 2028-09-19 | $3.100 | $3.007 | $3.193 |
| 2028-09-20 | $3.158 | $3.063 | $3.253 |
| 2028-09-21 | $3.100 | $3.007 | $3.193 |
| 2028-09-22 | $3.043 | $2.951 | $3.134 |
| 2028-09-23 | $2.987 | $2.897 | $3.076 |
| 2028-09-24 | $3.030 | $2.939 | $3.121 |