Current 002882 price: $31.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5021 | $0.4870 | $0.5172 |
| 2031-01-02 | $0.4928 | $0.4780 | $0.5076 |
| 2031-01-03 | $0.4858 | $0.4712 | $0.5004 |
| 2031-01-04 | $0.4924 | $0.4776 | $0.5072 |
| 2031-01-05 | $0.4833 | $0.4688 | $0.4978 |
| 2031-01-06 | $0.4879 | $0.4733 | $0.5026 |
| 2031-01-07 | $0.4806 | $0.4662 | $0.4950 |
| 2031-01-08 | $0.4717 | $0.4576 | $0.4859 |
| 2031-01-09 | $0.4806 | $0.4662 | $0.4950 |
| 2031-01-10 | $0.4897 | $0.4750 | $0.5044 |
| 2031-01-11 | $0.4845 | $0.4700 | $0.4991 |
| 2031-01-12 | $0.4756 | $0.4613 | $0.4899 |
| 2031-01-13 | $0.4668 | $0.4528 | $0.4808 |
| 2031-01-14 | $0.4756 | $0.4613 | $0.4899 |
| 2031-01-15 | $0.4846 | $0.4700 | $0.4991 |
| 2031-01-16 | $0.4864 | $0.4718 | $0.5010 |
| 2031-01-17 | $0.4774 | $0.4631 | $0.4917 |
| 2031-01-18 | $0.4864 | $0.4718 | $0.5010 |
| 2031-01-19 | $0.4956 | $0.4807 | $0.5104 |
| 2031-01-20 | $0.4864 | $0.4718 | $0.5010 |
| 2031-01-21 | $0.4775 | $0.4631 | $0.4918 |
| 2031-01-22 | $0.4686 | $0.4546 | $0.4827 |
| 2031-01-23 | $0.4755 | $0.4612 | $0.4898 |
| 2031-01-24 | $0.4776 | $0.4632 | $0.4919 |
| 2031-01-25 | $0.4688 | $0.4547 | $0.4828 |
| 2031-01-26 | $0.4621 | $0.4482 | $0.4759 |
| 2031-01-27 | $0.4683 | $0.4543 | $0.4824 |
| 2031-01-28 | $0.4597 | $0.4459 | $0.4735 |
| 2031-01-29 | $0.4641 | $0.4502 | $0.4780 |
| 2031-01-30 | $0.4571 | $0.4434 | $0.4709 |
| 2031-01-31 | $0.4487 | $0.4352 | $0.4622 |
| 2031 February | |||
| 2031-02-01 | $0.4572 | $0.4434 | $0.4709 |
| 2031-02-02 | $0.4658 | $0.4518 | $0.4797 |
| 2031-02-03 | $0.4609 | $0.4470 | $0.4747 |
| 2031-02-04 | $0.4524 | $0.4388 | $0.4659 |
| 2031-02-05 | $0.4440 | $0.4307 | $0.4573 |
| 2031-02-06 | $0.4524 | $0.4388 | $0.4660 |
| 2031-02-07 | $0.4609 | $0.4471 | $0.4747 |
| 2031-02-08 | $0.4626 | $0.4488 | $0.4765 |
| 2031-02-09 | $0.4541 | $0.4405 | $0.4677 |
| 2031-02-10 | $0.4627 | $0.4488 | $0.4765 |
| 2031-02-11 | $0.4714 | $0.4572 | $0.4855 |
| 2031-02-12 | $0.4627 | $0.4488 | $0.4766 |
| 2031-02-13 | $0.4541 | $0.4405 | $0.4678 |
| 2031-02-14 | $0.4458 | $0.4324 | $0.4591 |
| 2031-02-15 | $0.4523 | $0.4387 | $0.4659 |
| 2031-02-16 | $0.4543 | $0.4406 | $0.4679 |
| 2031-02-17 | $0.4459 | $0.4325 | $0.4593 |
| 2031-02-18 | $0.4395 | $0.4263 | $0.4527 |
| 2031-02-19 | $0.4455 | $0.4321 | $0.4588 |
| 2031-02-20 | $0.4373 | $0.4241 | $0.4504 |
| 2031-02-21 | $0.4415 | $0.4282 | $0.4547 |
| 2031-02-22 | $0.4348 | $0.4218 | $0.4479 |
| 2031-02-23 | $0.4268 | $0.4140 | $0.4396 |
| 2031-02-24 | $0.4348 | $0.4218 | $0.4479 |
| 2031-02-25 | $0.4430 | $0.4297 | $0.4563 |
| 2031-02-26 | $0.4384 | $0.4252 | $0.4515 |
| 2031-02-27 | $0.4303 | $0.4174 | $0.4432 |
| 2031-02-28 | $0.4223 | $0.4097 | $0.4350 |
| 2031 March | |||
| 2031-03-01 | $0.4303 | $0.4174 | $0.4432 |
| 2031-03-02 | $0.4384 | $0.4253 | $0.4516 |
| 2031-03-03 | $0.4401 | $0.4269 | $0.4533 |
| 2031-03-04 | $0.4319 | $0.4190 | $0.4449 |
| 2031-03-05 | $0.4401 | $0.4269 | $0.4533 |
| 2031-03-06 | $0.4484 | $0.4349 | $0.4618 |
| 2031-03-07 | $0.4401 | $0.4269 | $0.4533 |
| 2031-03-08 | $0.4320 | $0.4190 | $0.4449 |
| 2031-03-09 | $0.4240 | $0.4113 | $0.4367 |
| 2031-03-10 | $0.4302 | $0.4173 | $0.4431 |
| 2031-03-11 | $0.4321 | $0.4191 | $0.4450 |
| 2031-03-12 | $0.4241 | $0.4114 | $0.4368 |
| 2031-03-13 | $0.4181 | $0.4055 | $0.4306 |
| 2031-03-14 | $0.4237 | $0.4110 | $0.4364 |
| 2031-03-15 | $0.4159 | $0.4034 | $0.4284 |
| 2031-03-16 | $0.4199 | $0.4073 | $0.4325 |
| 2031-03-17 | $0.4136 | $0.4012 | $0.4260 |
| 2031-03-18 | $0.4060 | $0.3938 | $0.4181 |
| 2031-03-19 | $0.4136 | $0.4012 | $0.4260 |
| 2031-03-20 | $0.4214 | $0.4088 | $0.4340 |
| 2031-03-21 | $0.4170 | $0.4045 | $0.4295 |
| 2031-03-22 | $0.4093 | $0.3970 | $0.4216 |
| 2031-03-23 | $0.4017 | $0.3897 | $0.4138 |
| 2031-03-24 | $0.4093 | $0.3970 | $0.4216 |
| 2031-03-25 | $0.4170 | $0.4045 | $0.4295 |
| 2031-03-26 | $0.4186 | $0.4060 | $0.4311 |
| 2031-03-27 | $0.4109 | $0.3985 | $0.4232 |
| 2031-03-28 | $0.4186 | $0.4060 | $0.4311 |
| 2031-03-29 | $0.4265 | $0.4137 | $0.4393 |
| 2031-03-30 | $0.4186 | $0.4060 | $0.4312 |
| 2031-03-31 | $0.4109 | $0.3986 | $0.4232 |
| 2031 April | |||
| 2031-04-01 | $0.4033 | $0.3912 | $0.4154 |
| 2031-04-02 | $0.4092 | $0.3969 | $0.4215 |
| 2031-04-03 | $0.4110 | $0.3987 | $0.4233 |
| 2031-04-04 | $0.4034 | $0.3913 | $0.4155 |
| 2031-04-05 | $0.3977 | $0.3857 | $0.4096 |
| 2031-04-06 | $0.4030 | $0.3910 | $0.4151 |
| 2031-04-07 | $0.3956 | $0.3837 | $0.4075 |
| 2031-04-08 | $0.3994 | $0.3874 | $0.4114 |
| 2031-04-09 | $0.3934 | $0.3816 | $0.4052 |
| 2031-04-10 | $0.3861 | $0.3746 | $0.3977 |
| 2031-04-11 | $0.3934 | $0.3816 | $0.4052 |
| 2031-04-12 | $0.4008 | $0.3888 | $0.4128 |
| 2031-04-13 | $0.3966 | $0.3847 | $0.4085 |
| 2031-04-14 | $0.3893 | $0.3776 | $0.4010 |
| 2031-04-15 | $0.3821 | $0.3706 | $0.3936 |
| 2031-04-16 | $0.3893 | $0.3776 | $0.4010 |
| 2031-04-17 | $0.3966 | $0.3847 | $0.4085 |
| 2031-04-18 | $0.3981 | $0.3862 | $0.4101 |
| 2031-04-19 | $0.3908 | $0.3791 | $0.4025 |
| 2031-04-20 | $0.3982 | $0.3862 | $0.4101 |
| 2031-04-21 | $0.4057 | $0.3935 | $0.4178 |
| 2031-04-22 | $0.3982 | $0.3862 | $0.4101 |
| 2031-04-23 | $0.3908 | $0.3791 | $0.4025 |
| 2031-04-24 | $0.3836 | $0.3721 | $0.3951 |
| 2031-04-25 | $0.3892 | $0.3776 | $0.4009 |
| 2031-04-26 | $0.3909 | $0.3792 | $0.4026 |
| 2031-04-27 | $0.3837 | $0.3722 | $0.3952 |
| 2031-04-28 | $0.3782 | $0.3669 | $0.3896 |
| 2031-04-29 | $0.3834 | $0.3719 | $0.3949 |
| 2031-04-30 | $0.3763 | $0.3650 | $0.3876 |
| 2031 May | |||
| 2031-05-01 | $0.3799 | $0.3685 | $0.3913 |
| 2031-05-02 | $0.3742 | $0.3630 | $0.3854 |
| 2031-05-03 | $0.3673 | $0.3563 | $0.3783 |
| 2031-05-04 | $0.3742 | $0.3630 | $0.3854 |
| 2031-05-05 | $0.3813 | $0.3698 | $0.3927 |
| 2031-05-06 | $0.3772 | $0.3659 | $0.3886 |
| 2031-05-07 | $0.3703 | $0.3592 | $0.3814 |
| 2031-05-08 | $0.3635 | $0.3526 | $0.3744 |
| 2031-05-09 | $0.3703 | $0.3592 | $0.3814 |
| 2031-05-10 | $0.3773 | $0.3660 | $0.3886 |
| 2031-05-11 | $0.3787 | $0.3673 | $0.3901 |
| 2031-05-12 | $0.3717 | $0.3606 | $0.3829 |
| 2031-05-13 | $0.3787 | $0.3674 | $0.3901 |
| 2031-05-14 | $0.3858 | $0.3743 | $0.3974 |
| 2031-05-15 | $0.3787 | $0.3674 | $0.3901 |
| 2031-05-16 | $0.3717 | $0.3606 | $0.3829 |
| 2031-05-17 | $0.3649 | $0.3539 | $0.3758 |
| 2031-05-18 | $0.3702 | $0.3591 | $0.3813 |
| 2031-05-19 | $0.3718 | $0.3607 | $0.3830 |
| 2031-05-20 | $0.3650 | $0.3540 | $0.3759 |
| 2031-05-21 | $0.3598 | $0.3490 | $0.3706 |
| 2031-05-22 | $0.3646 | $0.3537 | $0.3756 |
| 2031-05-23 | $0.3579 | $0.3472 | $0.3687 |
| 2031-05-24 | $0.3614 | $0.3505 | $0.3722 |
| 2031-05-25 | $0.3559 | $0.3452 | $0.3666 |
| 2031-05-26 | $0.3494 | $0.3389 | $0.3598 |
| 2031-05-27 | $0.3559 | $0.3453 | $0.3666 |
| 2031-05-28 | $0.3626 | $0.3518 | $0.3735 |
| 2031-05-29 | $0.3588 | $0.3481 | $0.3696 |
| 2031-05-30 | $0.3522 | $0.3416 | $0.3628 |
| 2031-05-31 | $0.3457 | $0.3353 | $0.3561 |
| 2031 June | |||
| 2031-06-01 | $0.3522 | $0.3417 | $0.3628 |
| 2031-06-02 | $0.3589 | $0.3481 | $0.3696 |
| 2031-06-03 | $0.3602 | $0.3494 | $0.3710 |
| 2031-06-04 | $0.3536 | $0.3430 | $0.3642 |
| 2031-06-05 | $0.3602 | $0.3494 | $0.3710 |
| 2031-06-06 | $0.3670 | $0.3560 | $0.3780 |
| 2031-06-07 | $0.3602 | $0.3494 | $0.3710 |
| 2031-06-08 | $0.3536 | $0.3430 | $0.3642 |
| 2031-06-09 | $0.3471 | $0.3367 | $0.3575 |
| 2031-06-10 | $0.3522 | $0.3416 | $0.3627 |
| 2031-06-11 | $0.3537 | $0.3431 | $0.3643 |
| 2031-06-12 | $0.3472 | $0.3367 | $0.3576 |
| 2031-06-13 | $0.3422 | $0.3319 | $0.3525 |
| 2031-06-14 | $0.3468 | $0.3364 | $0.3572 |
| 2031-06-15 | $0.3404 | $0.3302 | $0.3507 |
| 2031-06-16 | $0.3437 | $0.3334 | $0.3540 |
| 2031-06-17 | $0.3385 | $0.3284 | $0.3487 |
| 2031-06-18 | $0.3323 | $0.3223 | $0.3423 |
| 2031-06-19 | $0.3386 | $0.3284 | $0.3487 |
| 2031-06-20 | $0.3449 | $0.3346 | $0.3553 |
| 2031-06-21 | $0.3413 | $0.3311 | $0.3516 |
| 2031-06-22 | $0.3350 | $0.3250 | $0.3451 |
| 2031-06-23 | $0.3288 | $0.3190 | $0.3387 |
| 2031-06-24 | $0.3350 | $0.3250 | $0.3451 |
| 2031-06-25 | $0.3413 | $0.3311 | $0.3516 |
| 2031-06-26 | $0.3426 | $0.3323 | $0.3529 |
| 2031-06-27 | $0.3363 | $0.3262 | $0.3464 |
| 2031-06-28 | $0.3426 | $0.3324 | $0.3529 |
| 2031-06-29 | $0.3491 | $0.3386 | $0.3596 |
| 2031-06-30 | $0.3426 | $0.3324 | $0.3529 |
| 2031 July | |||
| 2031-07-01 | $0.3363 | $0.3262 | $0.3464 |
| 2031-07-02 | $0.3301 | $0.3202 | $0.3400 |
| 2031-07-03 | $0.3350 | $0.3249 | $0.3450 |
| 2031-07-04 | $0.3364 | $0.3263 | $0.3465 |
| 2031-07-05 | $0.3302 | $0.3203 | $0.3401 |
| 2031-07-06 | $0.3255 | $0.3157 | $0.3353 |
| 2031-07-07 | $0.3299 | $0.3200 | $0.3398 |
| 2031-07-08 | $0.3238 | $0.3141 | $0.3335 |
| 2031-07-09 | $0.3269 | $0.3171 | $0.3367 |
| 2031-07-10 | $0.3220 | $0.3124 | $0.3317 |
| 2031-07-11 | $0.3161 | $0.3066 | $0.3256 |
| 2031-07-12 | $0.3220 | $0.3124 | $0.3317 |
| 2031-07-13 | $0.3281 | $0.3183 | $0.3379 |
| 2031-07-14 | $0.3246 | $0.3149 | $0.3344 |
| 2031-07-15 | $0.3187 | $0.3091 | $0.3282 |
| 2031-07-16 | $0.3128 | $0.3034 | $0.3222 |
| 2031-07-17 | $0.3187 | $0.3091 | $0.3282 |
| 2031-07-18 | $0.3247 | $0.3149 | $0.3344 |
| 2031-07-19 | $0.3259 | $0.3161 | $0.3357 |
| 2031-07-20 | $0.3199 | $0.3103 | $0.3295 |
| 2031-07-21 | $0.3259 | $0.3161 | $0.3357 |
| 2031-07-22 | $0.3320 | $0.3221 | $0.3420 |
| 2031-07-23 | $0.3259 | $0.3161 | $0.3357 |
| 2031-07-24 | $0.3199 | $0.3103 | $0.3295 |
| 2031-07-25 | $0.3140 | $0.3046 | $0.3234 |
| 2031-07-26 | $0.3186 | $0.3090 | $0.3282 |
| 2031-07-27 | $0.3200 | $0.3104 | $0.3296 |
| 2031-07-28 | $0.3141 | $0.3047 | $0.3235 |
| 2031-07-29 | $0.3096 | $0.3003 | $0.3189 |
| 2031-07-30 | $0.3138 | $0.3044 | $0.3232 |
| 2031-07-31 | $0.3080 | $0.2988 | $0.3173 |
| 2031 August | |||
| 2031-08-01 | $0.3110 | $0.3016 | $0.3203 |
| 2031-08-02 | $0.3063 | $0.2971 | $0.3155 |
| 2031-08-03 | $0.3006 | $0.2916 | $0.3097 |
| 2031-08-04 | $0.3063 | $0.2971 | $0.3155 |
| 2031-08-05 | $0.3121 | $0.3027 | $0.3214 |
| 2031-08-06 | $0.3088 | $0.2995 | $0.3181 |
| 2031-08-07 | $0.3031 | $0.2940 | $0.3122 |
| 2031-08-08 | $0.2975 | $0.2886 | $0.3064 |
| 2031-08-09 | $0.3031 | $0.2940 | $0.3122 |
| 2031-08-10 | $0.3088 | $0.2996 | $0.3181 |
| 2031-08-11 | $0.3100 | $0.3007 | $0.3193 |
| 2031-08-12 | $0.3043 | $0.2951 | $0.3134 |
| 2031-08-13 | $0.3100 | $0.3007 | $0.3193 |
| 2031-08-14 | $0.3158 | $0.3064 | $0.3253 |
| 2031-08-15 | $0.3100 | $0.3007 | $0.3193 |
| 2031-08-16 | $0.3043 | $0.2952 | $0.3134 |
| 2031-08-17 | $0.2987 | $0.2897 | $0.3076 |
| 2031-08-18 | $0.3031 | $0.2940 | $0.3121 |
| 2031-08-19 | $0.3044 | $0.2952 | $0.3135 |
| 2031-08-20 | $0.2987 | $0.2898 | $0.3077 |
| 2031-08-21 | $0.2945 | $0.2857 | $0.3033 |
| 2031-08-22 | $0.2985 | $0.2895 | $0.3074 |
| 2031-08-23 | $0.2930 | $0.2842 | $0.3018 |
| 2031-08-24 | $0.2958 | $0.2869 | $0.3047 |
| 2031-08-25 | $0.2913 | $0.2826 | $0.3001 |
| 2031-08-26 | $0.2860 | $0.2774 | $0.2945 |
| 2031-08-27 | $0.2914 | $0.2826 | $0.3001 |
| 2031-08-28 | $0.2968 | $0.2879 | $0.3057 |
| 2031-08-29 | $0.2937 | $0.2849 | $0.3025 |
| 2031-08-30 | $0.2883 | $0.2797 | $0.2969 |
| 2031-08-31 | $0.2830 | $0.2745 | $0.2915 |
| 2031 September | |||
| 2031-09-01 | $0.2883 | $0.2797 | $0.2970 |
| 2031-09-02 | $0.2937 | $0.2849 | $0.3026 |
| 2031-09-03 | $0.2949 | $0.2860 | $0.3037 |
| 2031-09-04 | $0.2894 | $0.2807 | $0.2981 |
| 2031-09-05 | $0.2949 | $0.2860 | $0.3037 |
| 2031-09-06 | $0.3004 | $0.2914 | $0.3094 |
| 2031-09-07 | $0.2949 | $0.2860 | $0.3037 |
| 2031-09-08 | $0.2894 | $0.2807 | $0.2981 |
| 2031-09-09 | $0.2841 | $0.2756 | $0.2926 |
| 2031-09-10 | $0.2883 | $0.2796 | $0.2969 |
| 2031-09-11 | $0.2895 | $0.2808 | $0.2982 |
| 2031-09-12 | $0.2842 | $0.2756 | $0.2927 |
| 2031-09-13 | $0.2801 | $0.2717 | $0.2885 |
| 2031-09-14 | $0.2839 | $0.2754 | $0.2924 |
| 2031-09-15 | $0.2787 | $0.2703 | $0.2870 |
| 2031-09-16 | $0.2813 | $0.2729 | $0.2898 |
| 2031-09-17 | $0.2771 | $0.2688 | $0.2854 |
| 2031-09-18 | $0.2720 | $0.2638 | $0.2802 |
| 2031-09-19 | $0.2771 | $0.2688 | $0.2854 |
| 2031-09-20 | $0.2823 | $0.2739 | $0.2908 |
| 2031-09-21 | $0.2794 | $0.2710 | $0.2878 |
| 2031-09-22 | $0.2742 | $0.2660 | $0.2825 |
| 2031-09-23 | $0.2692 | $0.2611 | $0.2772 |
| 2031-09-24 | $0.2742 | $0.2660 | $0.2825 |