Current 002882 price: $31.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $26.57 | $25.78 | $27.37 |
| 2026-01-02 | $26.67 | $25.87 | $27.47 |
| 2026-01-03 | $26.18 | $25.40 | $26.97 |
| 2026-01-04 | $26.67 | $25.87 | $27.47 |
| 2026-01-05 | $27.18 | $26.36 | $27.99 |
| 2026-01-06 | $26.68 | $25.88 | $27.48 |
| 2026-01-07 | $26.18 | $25.40 | $26.97 |
| 2026-01-08 | $25.70 | $24.93 | $26.47 |
| 2026-01-09 | $26.08 | $25.29 | $26.86 |
| 2026-01-10 | $26.19 | $25.40 | $26.98 |
| 2026-01-11 | $25.71 | $24.94 | $26.48 |
| 2026-01-12 | $25.34 | $24.58 | $26.10 |
| 2026-01-13 | $25.68 | $24.91 | $26.45 |
| 2026-01-14 | $25.21 | $24.45 | $25.97 |
| 2026-01-15 | $25.45 | $24.69 | $26.22 |
| 2026-01-16 | $25.07 | $24.32 | $25.82 |
| 2026-01-17 | $24.61 | $23.87 | $25.35 |
| 2026-01-18 | $25.07 | $24.32 | $25.82 |
| 2026-01-19 | $25.54 | $24.78 | $26.31 |
| 2026-01-20 | $25.27 | $24.52 | $26.03 |
| 2026-01-21 | $24.81 | $24.06 | $25.55 |
| 2026-01-22 | $24.35 | $23.62 | $25.08 |
| 2026-01-23 | $24.81 | $24.06 | $25.55 |
| 2026-01-24 | $25.28 | $24.52 | $26.03 |
| 2026-01-25 | $25.37 | $24.61 | $26.13 |
| 2026-01-26 | $24.90 | $24.16 | $25.65 |
| 2026-01-27 | $25.37 | $24.61 | $26.13 |
| 2026-01-28 | $25.85 | $25.07 | $26.63 |
| 2026-01-29 | $25.37 | $24.61 | $26.13 |
| 2026-01-30 | $24.91 | $24.16 | $25.65 |
| 2026-01-31 | $24.45 | $23.71 | $25.18 |
| 2026 February | |||
| 2026-02-01 | $24.80 | $24.06 | $25.55 |
| 2026-02-02 | $24.91 | $24.16 | $25.66 |
| 2026-02-03 | $24.45 | $23.72 | $25.19 |
| 2026-02-04 | $24.10 | $23.38 | $24.83 |
| 2026-02-05 | $24.43 | $23.70 | $25.16 |
| 2026-02-06 | $23.98 | $23.26 | $24.70 |
| 2026-02-07 | $24.21 | $23.48 | $24.94 |
| 2026-02-08 | $23.85 | $23.13 | $24.56 |
| 2026-02-09 | $23.41 | $22.70 | $24.11 |
| 2026-02-10 | $23.85 | $23.13 | $24.56 |
| 2026-02-11 | $24.30 | $23.57 | $25.02 |
| 2026-02-12 | $24.04 | $23.32 | $24.76 |
| 2026-02-13 | $23.60 | $22.89 | $24.30 |
| 2026-02-14 | $23.16 | $22.47 | $23.86 |
| 2026-02-15 | $23.60 | $22.89 | $24.31 |
| 2026-02-16 | $24.04 | $23.32 | $24.76 |
| 2026-02-17 | $24.13 | $23.41 | $24.86 |
| 2026-02-18 | $23.69 | $22.98 | $24.40 |
| 2026-02-19 | $24.13 | $23.41 | $24.86 |
| 2026-02-20 | $24.59 | $23.85 | $25.33 |
| 2026-02-21 | $24.13 | $23.41 | $24.86 |
| 2026-02-22 | $23.69 | $22.98 | $24.40 |
| 2026-02-23 | $23.25 | $22.55 | $23.95 |
| 2026-02-24 | $23.59 | $22.89 | $24.30 |
| 2026-02-25 | $23.70 | $22.98 | $24.41 |
| 2026-02-26 | $23.26 | $22.56 | $23.96 |
| 2026-02-27 | $22.93 | $22.24 | $23.61 |
| 2026-02-28 | $23.24 | $22.54 | $23.93 |
| 2026 March | |||
| 2026-03-01 | $22.81 | $22.12 | $23.49 |
| 2026-03-02 | $23.03 | $22.34 | $23.72 |
| 2026-03-03 | $22.68 | $22.00 | $23.36 |
| 2026-03-04 | $22.26 | $21.59 | $22.93 |
| 2026-03-05 | $22.68 | $22.00 | $23.36 |
| 2026-03-06 | $23.11 | $22.42 | $23.80 |
| 2026-03-07 | $22.87 | $22.18 | $23.55 |
| 2026-03-08 | $22.44 | $21.77 | $23.12 |
| 2026-03-09 | $22.03 | $21.37 | $22.69 |
| 2026-03-10 | $22.45 | $21.77 | $23.12 |
| 2026-03-11 | $22.87 | $22.18 | $23.55 |
| 2026-03-12 | $22.95 | $22.27 | $23.64 |
| 2026-03-13 | $22.53 | $21.86 | $23.21 |
| 2026-03-14 | $22.96 | $22.27 | $23.64 |
| 2026-03-15 | $23.39 | $22.69 | $24.09 |
| 2026-03-16 | $22.96 | $22.27 | $23.64 |
| 2026-03-17 | $22.53 | $21.86 | $23.21 |
| 2026-03-18 | $22.12 | $21.45 | $22.78 |
| 2026-03-19 | $22.44 | $21.77 | $23.11 |
| 2026-03-20 | $22.54 | $21.86 | $23.21 |
| 2026-03-21 | $22.12 | $21.46 | $22.79 |
| 2026-03-22 | $21.81 | $21.15 | $22.46 |
| 2026-03-23 | $22.10 | $21.44 | $22.77 |
| 2026-03-24 | $21.69 | $21.04 | $22.35 |
| 2026-03-25 | $21.90 | $21.25 | $22.56 |
| 2026-03-26 | $21.57 | $20.93 | $22.22 |
| 2026-03-27 | $21.18 | $20.54 | $21.81 |
| 2026-03-28 | $21.57 | $20.93 | $22.22 |
| 2026-03-29 | $21.98 | $21.32 | $22.64 |
| 2026-03-30 | $21.75 | $21.10 | $22.40 |
| 2026-03-31 | $21.35 | $20.71 | $21.99 |
| 2026 April | |||
| 2026-04-01 | $20.95 | $20.33 | $21.58 |
| 2026-04-02 | $21.35 | $20.71 | $21.99 |
| 2026-04-03 | $21.75 | $21.10 | $22.40 |
| 2026-04-04 | $21.83 | $21.18 | $22.49 |
| 2026-04-05 | $21.43 | $20.79 | $22.07 |
| 2026-04-06 | $21.83 | $21.18 | $22.49 |
| 2026-04-07 | $22.25 | $21.58 | $22.91 |
| 2026-04-08 | $21.84 | $21.18 | $22.49 |
| 2026-04-09 | $21.43 | $20.79 | $22.08 |
| 2026-04-10 | $21.04 | $20.41 | $21.67 |
| 2026-04-11 | $21.35 | $20.71 | $21.99 |
| 2026-04-12 | $21.44 | $20.79 | $22.08 |
| 2026-04-13 | $21.04 | $20.41 | $21.67 |
| 2026-04-14 | $20.74 | $20.12 | $21.36 |
| 2026-04-15 | $21.02 | $20.39 | $21.65 |
| 2026-04-16 | $20.64 | $20.02 | $21.25 |
| 2026-04-17 | $20.83 | $20.21 | $21.46 |
| 2026-04-18 | $20.52 | $19.91 | $21.14 |
| 2026-04-19 | $20.14 | $19.54 | $20.75 |
| 2026-04-20 | $20.52 | $19.91 | $21.14 |
| 2026-04-21 | $20.91 | $20.28 | $21.54 |
| 2026-04-22 | $20.69 | $20.07 | $21.31 |
| 2026-04-23 | $20.31 | $19.70 | $20.92 |
| 2026-04-24 | $19.93 | $19.33 | $20.53 |
| 2026-04-25 | $20.31 | $19.70 | $20.92 |
| 2026-04-26 | $20.69 | $20.07 | $21.31 |
| 2026-04-27 | $20.77 | $20.14 | $21.39 |
| 2026-04-28 | $20.38 | $19.77 | $21.00 |
| 2026-04-29 | $20.77 | $20.15 | $21.39 |
| 2026-04-30 | $21.16 | $20.52 | $21.79 |
| 2026 May | |||
| 2026-05-01 | $20.77 | $20.15 | $21.39 |
| 2026-05-02 | $20.39 | $19.77 | $21.00 |
| 2026-05-03 | $20.01 | $19.41 | $20.61 |
| 2026-05-04 | $20.30 | $19.69 | $20.91 |
| 2026-05-05 | $20.39 | $19.78 | $21.00 |
| 2026-05-06 | $20.01 | $19.41 | $20.62 |
| 2026-05-07 | $19.73 | $19.14 | $20.32 |
| 2026-05-08 | $20.00 | $19.40 | $20.60 |
| 2026-05-09 | $19.63 | $19.04 | $20.22 |
| 2026-05-10 | $19.82 | $19.22 | $20.41 |
| 2026-05-11 | $19.52 | $18.93 | $20.10 |
| 2026-05-12 | $19.16 | $18.58 | $19.73 |
| 2026-05-13 | $19.52 | $18.93 | $20.11 |
| 2026-05-14 | $19.89 | $19.29 | $20.48 |
| 2026-05-15 | $19.68 | $19.09 | $20.27 |
| 2026-05-16 | $19.32 | $18.74 | $19.89 |
| 2026-05-17 | $18.96 | $18.39 | $19.53 |
| 2026-05-18 | $19.32 | $18.74 | $19.90 |
| 2026-05-19 | $19.68 | $19.09 | $20.27 |
| 2026-05-20 | $19.75 | $19.16 | $20.35 |
| 2026-05-21 | $19.39 | $18.81 | $19.97 |
| 2026-05-22 | $19.75 | $19.16 | $20.35 |
| 2026-05-23 | $20.13 | $19.52 | $20.73 |
| 2026-05-24 | $19.76 | $19.16 | $20.35 |
| 2026-05-25 | $19.39 | $18.81 | $19.97 |
| 2026-05-26 | $19.03 | $18.46 | $19.60 |
| 2026-05-27 | $19.31 | $18.73 | $19.89 |
| 2026-05-28 | $19.40 | $18.81 | $19.98 |
| 2026-05-29 | $19.04 | $18.47 | $19.61 |
| 2026-05-30 | $18.77 | $18.20 | $19.33 |
| 2026-05-31 | $19.02 | $18.45 | $19.59 |
| 2026 June | |||
| 2026-06-01 | $18.67 | $18.11 | $19.23 |
| 2026-06-02 | $18.85 | $18.28 | $19.41 |
| 2026-06-03 | $18.57 | $18.01 | $19.12 |
| 2026-06-04 | $18.22 | $17.68 | $18.77 |
| 2026-06-05 | $18.57 | $18.01 | $19.12 |
| 2026-06-06 | $18.92 | $18.35 | $19.48 |
| 2026-06-07 | $18.72 | $18.16 | $19.28 |
| 2026-06-08 | $18.37 | $17.82 | $18.92 |
| 2026-06-09 | $18.03 | $17.49 | $18.57 |
| 2026-06-10 | $18.37 | $17.82 | $18.92 |
| 2026-06-11 | $18.72 | $18.16 | $19.28 |
| 2026-06-12 | $18.79 | $18.23 | $19.35 |
| 2026-06-13 | $18.44 | $17.89 | $19.00 |
| 2026-06-14 | $18.79 | $18.23 | $19.35 |
| 2026-06-15 | $19.14 | $18.57 | $19.72 |
| 2026-06-16 | $18.79 | $18.23 | $19.35 |
| 2026-06-17 | $18.44 | $17.89 | $19.00 |
| 2026-06-18 | $18.10 | $17.56 | $18.65 |
| 2026-06-19 | $18.37 | $17.82 | $18.92 |
| 2026-06-20 | $18.45 | $17.90 | $19.00 |
| 2026-06-21 | $18.11 | $17.57 | $18.65 |
| 2026-06-22 | $17.85 | $17.31 | $18.39 |
| 2026-06-23 | $18.09 | $17.55 | $18.63 |
| 2026-06-24 | $17.76 | $17.23 | $18.29 |
| 2026-06-25 | $17.93 | $17.39 | $18.47 |
| 2026-06-26 | $17.66 | $17.13 | $18.19 |
| 2026-06-27 | $17.33 | $16.81 | $17.85 |
| 2026-06-28 | $17.66 | $17.13 | $18.19 |
| 2026-06-29 | $17.99 | $17.45 | $18.53 |
| 2026-06-30 | $17.80 | $17.27 | $18.34 |
| 2026 July | |||
| 2026-07-01 | $17.48 | $16.95 | $18.00 |
| 2026-07-02 | $17.15 | $16.64 | $17.67 |
| 2026-07-03 | $17.48 | $16.95 | $18.00 |
| 2026-07-04 | $17.80 | $17.27 | $18.34 |
| 2026-07-05 | $17.87 | $17.34 | $18.41 |
| 2026-07-06 | $17.54 | $17.02 | $18.07 |
| 2026-07-07 | $17.87 | $17.34 | $18.41 |
| 2026-07-08 | $18.21 | $17.66 | $18.76 |
| 2026-07-09 | $17.87 | $17.34 | $18.41 |
| 2026-07-10 | $17.54 | $17.02 | $18.07 |
| 2026-07-11 | $17.22 | $16.70 | $17.74 |
| 2026-07-12 | $17.47 | $16.95 | $18.00 |
| 2026-07-13 | $17.55 | $17.02 | $18.07 |
| 2026-07-14 | $17.22 | $16.71 | $17.74 |
| 2026-07-15 | $16.98 | $16.47 | $17.49 |
| 2026-07-16 | $17.21 | $16.69 | $17.73 |
| 2026-07-17 | $16.89 | $16.38 | $17.40 |
| 2026-07-18 | $17.05 | $16.54 | $17.56 |
| 2026-07-19 | $16.80 | $16.29 | $17.30 |
| 2026-07-20 | $16.49 | $15.99 | $16.98 |
| 2026-07-21 | $16.80 | $16.29 | $17.30 |
| 2026-07-22 | $17.11 | $16.60 | $17.63 |
| 2026-07-23 | $16.93 | $16.43 | $17.44 |
| 2026-07-24 | $16.62 | $16.12 | $17.12 |
| 2026-07-25 | $16.32 | $15.83 | $16.80 |
| 2026-07-26 | $16.62 | $16.12 | $17.12 |
| 2026-07-27 | $16.94 | $16.43 | $17.44 |
| 2026-07-28 | $17.00 | $16.49 | $17.51 |
| 2026-07-29 | $16.69 | $16.19 | $17.19 |
| 2026-07-30 | $17.00 | $16.49 | $17.51 |
| 2026-07-31 | $17.32 | $16.80 | $17.84 |
| 2026 August | |||
| 2026-08-01 | $17.00 | $16.49 | $17.51 |
| 2026-08-02 | $16.69 | $16.19 | $17.19 |
| 2026-08-03 | $16.38 | $15.89 | $16.87 |
| 2026-08-04 | $16.62 | $16.12 | $17.12 |
| 2026-08-05 | $16.69 | $16.19 | $17.19 |
| 2026-08-06 | $16.38 | $15.89 | $16.87 |
| 2026-08-07 | $16.15 | $15.67 | $16.63 |
| 2026-08-08 | $16.37 | $15.88 | $16.86 |
| 2026-08-09 | $16.07 | $15.58 | $16.55 |
| 2026-08-10 | $16.22 | $15.73 | $16.71 |
| 2026-08-11 | $15.98 | $15.50 | $16.46 |
| 2026-08-12 | $15.68 | $15.21 | $16.15 |
| 2026-08-13 | $15.98 | $15.50 | $16.46 |
| 2026-08-14 | $16.28 | $15.79 | $16.77 |
| 2026-08-15 | $16.11 | $15.62 | $16.59 |
| 2026-08-16 | $15.81 | $15.34 | $16.28 |
| 2026-08-17 | $15.52 | $15.05 | $15.98 |
| 2026-08-18 | $15.81 | $15.34 | $16.29 |
| 2026-08-19 | $16.11 | $15.63 | $16.59 |
| 2026-08-20 | $16.17 | $15.68 | $16.65 |
| 2026-08-21 | $15.87 | $15.40 | $16.35 |
| 2026-08-22 | $16.17 | $15.69 | $16.66 |
| 2026-08-23 | $16.47 | $15.98 | $16.97 |
| 2026-08-24 | $16.17 | $15.69 | $16.66 |
| 2026-08-25 | $15.87 | $15.40 | $16.35 |
| 2026-08-26 | $15.58 | $15.11 | $16.05 |
| 2026-08-27 | $15.81 | $15.33 | $16.28 |
| 2026-08-28 | $15.88 | $15.40 | $16.35 |
| 2026-08-29 | $15.58 | $15.12 | $16.05 |
| 2026-08-30 | $15.36 | $14.90 | $15.82 |
| 2026-08-31 | $15.57 | $15.10 | $16.04 |
| 2026 September | |||
| 2026-09-01 | $15.28 | $14.82 | $15.74 |
| 2026-09-02 | $15.43 | $14.97 | $15.89 |
| 2026-09-03 | $15.20 | $14.74 | $15.65 |
| 2026-09-04 | $14.92 | $14.47 | $15.36 |
| 2026-09-05 | $15.20 | $14.74 | $15.65 |
| 2026-09-06 | $15.48 | $15.02 | $15.95 |
| 2026-09-07 | $15.32 | $14.86 | $15.78 |
| 2026-09-08 | $15.04 | $14.59 | $15.49 |
| 2026-09-09 | $14.76 | $14.32 | $15.20 |
| 2026-09-10 | $15.04 | $14.59 | $15.49 |
| 2026-09-11 | $15.32 | $14.86 | $15.78 |
| 2026-09-12 | $15.38 | $14.92 | $15.84 |
| 2026-09-13 | $15.10 | $14.64 | $15.55 |
| 2026-09-14 | $15.38 | $14.92 | $15.84 |
| 2026-09-15 | $15.67 | $15.20 | $16.14 |
| 2026-09-16 | $15.38 | $14.92 | $15.84 |
| 2026-09-17 | $15.10 | $14.64 | $15.55 |
| 2026-09-18 | $14.82 | $14.37 | $15.26 |
| 2026-09-19 | $15.04 | $14.58 | $15.49 |
| 2026-09-20 | $15.10 | $14.65 | $15.55 |
| 2026-09-21 | $14.82 | $14.38 | $15.27 |
| 2026-09-22 | $14.61 | $14.17 | $15.05 |
| 2026-09-23 | $14.81 | $14.37 | $15.25 |
| 2026-09-24 | $14.54 | $14.10 | $14.97 |
| 2026-09-25 | $14.68 | $14.24 | $15.12 |