Current 002882 price: $31.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.097 | $1.064 | $1.130 |
| 2030-01-02 | $1.077 | $1.044 | $1.109 |
| 2030-01-03 | $1.087 | $1.054 | $1.119 |
| 2030-01-04 | $1.071 | $1.038 | $1.103 |
| 2030-01-05 | $1.051 | $1.019 | $1.082 |
| 2030-01-06 | $1.071 | $1.038 | $1.103 |
| 2030-01-07 | $1.091 | $1.058 | $1.123 |
| 2030-01-08 | $1.079 | $1.047 | $1.112 |
| 2030-01-09 | $1.059 | $1.028 | $1.091 |
| 2030-01-10 | $1.040 | $1.009 | $1.071 |
| 2030-01-11 | $1.059 | $1.028 | $1.091 |
| 2030-01-12 | $1.079 | $1.047 | $1.112 |
| 2030-01-13 | $1.083 | $1.051 | $1.116 |
| 2030-01-14 | $1.063 | $1.032 | $1.095 |
| 2030-01-15 | $1.083 | $1.051 | $1.116 |
| 2030-01-16 | $1.104 | $1.071 | $1.137 |
| 2030-01-17 | $1.084 | $1.051 | $1.116 |
| 2030-01-18 | $1.064 | $1.032 | $1.095 |
| 2030-01-19 | $1.044 | $1.013 | $1.075 |
| 2030-01-20 | $1.059 | $1.027 | $1.091 |
| 2030-01-21 | $1.064 | $1.032 | $1.096 |
| 2030-01-22 | $1.044 | $1.013 | $1.075 |
| 2030-01-23 | $1.029 | $0.9984 | $1.060 |
| 2030-01-24 | $1.043 | $1.012 | $1.075 |
| 2030-01-25 | $1.024 | $0.9933 | $1.055 |
| 2030-01-26 | $1.034 | $1.003 | $1.065 |
| 2030-01-27 | $1.018 | $0.9877 | $1.049 |
| 2030-01-28 | $0.9995 | $0.9695 | $1.029 |
| 2030-01-29 | $1.018 | $0.9878 | $1.049 |
| 2030-01-30 | $1.038 | $1.006 | $1.069 |
| 2030-01-31 | $1.027 | $0.9958 | $1.057 |
| 2030 February | |||
| 2030-02-01 | $1.008 | $0.9774 | $1.038 |
| 2030-02-02 | $0.9891 | $0.9594 | $1.019 |
| 2030-02-03 | $1.008 | $0.9775 | $1.038 |
| 2030-02-04 | $1.027 | $0.9959 | $1.057 |
| 2030-02-05 | $1.031 | $0.9996 | $1.061 |
| 2030-02-06 | $1.012 | $0.9812 | $1.042 |
| 2030-02-07 | $1.031 | $0.9997 | $1.062 |
| 2030-02-08 | $1.050 | $1.018 | $1.081 |
| 2030-02-09 | $1.031 | $0.9997 | $1.062 |
| 2030-02-10 | $1.012 | $0.9813 | $1.042 |
| 2030-02-11 | $0.9929 | $0.9631 | $1.023 |
| 2030-02-12 | $1.007 | $0.9773 | $1.038 |
| 2030-02-13 | $1.012 | $0.9815 | $1.042 |
| 2030-02-14 | $0.9932 | $0.9634 | $1.023 |
| 2030-02-15 | $0.9790 | $0.9497 | $1.008 |
| 2030-02-16 | $0.9923 | $0.9625 | $1.022 |
| 2030-02-17 | $0.9740 | $0.9448 | $1.003 |
| 2030-02-18 | $0.9833 | $0.9538 | $1.013 |
| 2030-02-19 | $0.9686 | $0.9395 | $0.9976 |
| 2030-02-20 | $0.9507 | $0.9222 | $0.9792 |
| 2030-02-21 | $0.9686 | $0.9395 | $0.9977 |
| 2030-02-22 | $0.9869 | $0.9572 | $1.016 |
| 2030-02-23 | $0.9765 | $0.9472 | $1.006 |
| 2030-02-24 | $0.9585 | $0.9297 | $0.9872 |
| 2030-02-25 | $0.9408 | $0.9125 | $0.9690 |
| 2030-02-26 | $0.9585 | $0.9297 | $0.9872 |
| 2030-02-27 | $0.9765 | $0.9472 | $1.006 |
| 2030-02-28 | $0.9802 | $0.9508 | $1.010 |
| 2030 March | |||
| 2030-03-01 | $0.9621 | $0.9333 | $0.9910 |
| 2030-03-02 | $0.9803 | $0.9509 | $1.010 |
| 2030-03-03 | $0.9987 | $0.9688 | $1.029 |
| 2030-03-04 | $0.9803 | $0.9509 | $1.010 |
| 2030-03-05 | $0.9622 | $0.9333 | $0.9911 |
| 2030-03-06 | $0.9445 | $0.9161 | $0.9728 |
| 2030-03-07 | $0.9583 | $0.9296 | $0.9871 |
| 2030-03-08 | $0.9625 | $0.9336 | $0.9913 |
| 2030-03-09 | $0.9447 | $0.9164 | $0.9730 |
| 2030-03-10 | $0.9312 | $0.9033 | $0.9592 |
| 2030-03-11 | $0.9439 | $0.9155 | $0.9722 |
| 2030-03-12 | $0.9264 | $0.8987 | $0.9542 |
| 2030-03-13 | $0.9353 | $0.9073 | $0.9634 |
| 2030-03-14 | $0.9213 | $0.8936 | $0.9489 |
| 2030-03-15 | $0.9043 | $0.8772 | $0.9314 |
| 2030-03-16 | $0.9213 | $0.8937 | $0.9490 |
| 2030-03-17 | $0.9387 | $0.9105 | $0.9668 |
| 2030-03-18 | $0.9288 | $0.9009 | $0.9567 |
| 2030-03-19 | $0.9117 | $0.8843 | $0.9390 |
| 2030-03-20 | $0.8948 | $0.8680 | $0.9217 |
| 2030-03-21 | $0.9117 | $0.8843 | $0.9390 |
| 2030-03-22 | $0.9289 | $0.9010 | $0.9567 |
| 2030-03-23 | $0.9324 | $0.9044 | $0.9603 |
| 2030-03-24 | $0.9152 | $0.8877 | $0.9426 |
| 2030-03-25 | $0.9324 | $0.9044 | $0.9604 |
| 2030-03-26 | $0.9500 | $0.9215 | $0.9785 |
| 2030-03-27 | $0.9324 | $0.9045 | $0.9604 |
| 2030-03-28 | $0.9152 | $0.8878 | $0.9427 |
| 2030-03-29 | $0.8983 | $0.8714 | $0.9253 |
| 2030-03-30 | $0.9115 | $0.8842 | $0.9389 |
| 2030-03-31 | $0.9155 | $0.8880 | $0.9429 |
| 2030 April | |||
| 2030-04-01 | $0.8986 | $0.8716 | $0.9255 |
| 2030-04-02 | $0.8858 | $0.8592 | $0.9123 |
| 2030-04-03 | $0.8978 | $0.8708 | $0.9247 |
| 2030-04-04 | $0.8812 | $0.8548 | $0.9076 |
| 2030-04-05 | $0.8897 | $0.8630 | $0.9164 |
| 2030-04-06 | $0.8763 | $0.8500 | $0.9026 |
| 2030-04-07 | $0.8601 | $0.8343 | $0.8859 |
| 2030-04-08 | $0.8763 | $0.8500 | $0.9026 |
| 2030-04-09 | $0.8928 | $0.8661 | $0.9196 |
| 2030-04-10 | $0.8835 | $0.8570 | $0.9100 |
| 2030-04-11 | $0.8672 | $0.8411 | $0.8932 |
| 2030-04-12 | $0.8512 | $0.8256 | $0.8767 |
| 2030-04-13 | $0.8672 | $0.8412 | $0.8932 |
| 2030-04-14 | $0.8835 | $0.8570 | $0.9100 |
| 2030-04-15 | $0.8869 | $0.8603 | $0.9135 |
| 2030-04-16 | $0.8705 | $0.8444 | $0.8966 |
| 2030-04-17 | $0.8869 | $0.8603 | $0.9135 |
| 2030-04-18 | $0.9036 | $0.8765 | $0.9307 |
| 2030-04-19 | $0.8869 | $0.8603 | $0.9135 |
| 2030-04-20 | $0.8706 | $0.8444 | $0.8967 |
| 2030-04-21 | $0.8545 | $0.8289 | $0.8801 |
| 2030-04-22 | $0.8670 | $0.8410 | $0.8930 |
| 2030-04-23 | $0.8708 | $0.8447 | $0.8969 |
| 2030-04-24 | $0.8547 | $0.8291 | $0.8803 |
| 2030-04-25 | $0.8425 | $0.8173 | $0.8678 |
| 2030-04-26 | $0.8539 | $0.8283 | $0.8796 |
| 2030-04-27 | $0.8382 | $0.8130 | $0.8633 |
| 2030-04-28 | $0.8462 | $0.8208 | $0.8716 |
| 2030-04-29 | $0.8335 | $0.8085 | $0.8585 |
| 2030-04-30 | $0.8181 | $0.7936 | $0.8427 |
| 2030 May | |||
| 2030-05-01 | $0.8335 | $0.8085 | $0.8586 |
| 2030-05-02 | $0.8492 | $0.8238 | $0.8747 |
| 2030-05-03 | $0.8403 | $0.8151 | $0.8655 |
| 2030-05-04 | $0.8248 | $0.8001 | $0.8496 |
| 2030-05-05 | $0.8096 | $0.7853 | $0.8339 |
| 2030-05-06 | $0.8248 | $0.8001 | $0.8496 |
| 2030-05-07 | $0.8404 | $0.8152 | $0.8656 |
| 2030-05-08 | $0.8436 | $0.8183 | $0.8689 |
| 2030-05-09 | $0.8280 | $0.8032 | $0.8528 |
| 2030-05-10 | $0.8436 | $0.8183 | $0.8689 |
| 2030-05-11 | $0.8595 | $0.8337 | $0.8853 |
| 2030-05-12 | $0.8436 | $0.8183 | $0.8689 |
| 2030-05-13 | $0.8280 | $0.8032 | $0.8529 |
| 2030-05-14 | $0.8128 | $0.7884 | $0.8372 |
| 2030-05-15 | $0.8247 | $0.7999 | $0.8494 |
| 2030-05-16 | $0.8283 | $0.8034 | $0.8531 |
| 2030-05-17 | $0.8130 | $0.7886 | $0.8374 |
| 2030-05-18 | $0.8014 | $0.7773 | $0.8254 |
| 2030-05-19 | $0.8123 | $0.7879 | $0.8366 |
| 2030-05-20 | $0.7973 | $0.7733 | $0.8212 |
| 2030-05-21 | $0.8049 | $0.7808 | $0.8291 |
| 2030-05-22 | $0.7928 | $0.7690 | $0.8166 |
| 2030-05-23 | $0.7782 | $0.7548 | $0.8015 |
| 2030-05-24 | $0.7929 | $0.7691 | $0.8166 |
| 2030-05-25 | $0.8078 | $0.7836 | $0.8320 |
| 2030-05-26 | $0.7993 | $0.7753 | $0.8233 |
| 2030-05-27 | $0.7845 | $0.7610 | $0.8081 |
| 2030-05-28 | $0.7701 | $0.7470 | $0.7932 |
| 2030-05-29 | $0.7846 | $0.7610 | $0.8081 |
| 2030-05-30 | $0.7994 | $0.7754 | $0.8233 |
| 2030-05-31 | $0.8024 | $0.7783 | $0.8264 |
| 2030 June | |||
| 2030-06-01 | $0.7876 | $0.7639 | $0.8112 |
| 2030-06-02 | $0.8024 | $0.7783 | $0.8265 |
| 2030-06-03 | $0.8175 | $0.7930 | $0.8420 |
| 2030-06-04 | $0.8024 | $0.7784 | $0.8265 |
| 2030-06-05 | $0.7876 | $0.7640 | $0.8113 |
| 2030-06-06 | $0.7731 | $0.7499 | $0.7963 |
| 2030-06-07 | $0.7844 | $0.7609 | $0.8080 |
| 2030-06-08 | $0.7878 | $0.7642 | $0.8115 |
| 2030-06-09 | $0.7733 | $0.7501 | $0.7965 |
| 2030-06-10 | $0.7623 | $0.7394 | $0.7851 |
| 2030-06-11 | $0.7726 | $0.7494 | $0.7958 |
| 2030-06-12 | $0.7583 | $0.7356 | $0.7811 |
| 2030-06-13 | $0.7656 | $0.7426 | $0.7886 |
| 2030-06-14 | $0.7541 | $0.7315 | $0.7767 |
| 2030-06-15 | $0.7402 | $0.7180 | $0.7624 |
| 2030-06-16 | $0.7541 | $0.7315 | $0.7768 |
| 2030-06-17 | $0.7683 | $0.7453 | $0.7914 |
| 2030-06-18 | $0.7603 | $0.7375 | $0.7831 |
| 2030-06-19 | $0.7462 | $0.7239 | $0.7686 |
| 2030-06-20 | $0.7325 | $0.7105 | $0.7544 |
| 2030-06-21 | $0.7463 | $0.7239 | $0.7687 |
| 2030-06-22 | $0.7603 | $0.7375 | $0.7831 |
| 2030-06-23 | $0.7632 | $0.7403 | $0.7861 |
| 2030-06-24 | $0.7491 | $0.7266 | $0.7716 |
| 2030-06-25 | $0.7632 | $0.7403 | $0.7861 |
| 2030-06-26 | $0.7776 | $0.7543 | $0.8009 |
| 2030-06-27 | $0.7633 | $0.7404 | $0.7861 |
| 2030-06-28 | $0.7492 | $0.7267 | $0.7716 |
| 2030-06-29 | $0.7353 | $0.7133 | $0.7574 |
| 2030-06-30 | $0.7461 | $0.7237 | $0.7685 |
| 2030 July | |||
| 2030-07-01 | $0.7494 | $0.7269 | $0.7718 |
| 2030-07-02 | $0.7355 | $0.7135 | $0.7576 |
| 2030-07-03 | $0.7250 | $0.7033 | $0.7468 |
| 2030-07-04 | $0.7349 | $0.7128 | $0.7569 |
| 2030-07-05 | $0.7213 | $0.6997 | $0.7430 |
| 2030-07-06 | $0.7282 | $0.7064 | $0.7501 |
| 2030-07-07 | $0.7173 | $0.6958 | $0.7388 |
| 2030-07-08 | $0.7041 | $0.6829 | $0.7252 |
| 2030-07-09 | $0.7173 | $0.6958 | $0.7388 |
| 2030-07-10 | $0.7308 | $0.7089 | $0.7528 |
| 2030-07-11 | $0.7232 | $0.7015 | $0.7448 |
| 2030-07-12 | $0.7098 | $0.6885 | $0.7311 |
| 2030-07-13 | $0.6967 | $0.6758 | $0.7176 |
| 2030-07-14 | $0.7098 | $0.6885 | $0.7311 |
| 2030-07-15 | $0.7232 | $0.7015 | $0.7449 |
| 2030-07-16 | $0.7259 | $0.7042 | $0.7477 |
| 2030-07-17 | $0.7125 | $0.6912 | $0.7339 |
| 2030-07-18 | $0.7260 | $0.7042 | $0.7477 |
| 2030-07-19 | $0.7396 | $0.7174 | $0.7618 |
| 2030-07-20 | $0.7260 | $0.7042 | $0.7478 |
| 2030-07-21 | $0.7126 | $0.6912 | $0.7340 |
| 2030-07-22 | $0.6994 | $0.6785 | $0.7204 |
| 2030-07-23 | $0.7097 | $0.6884 | $0.7310 |
| 2030-07-24 | $0.7128 | $0.6914 | $0.7342 |
| 2030-07-25 | $0.6996 | $0.6786 | $0.7206 |
| 2030-07-26 | $0.6896 | $0.6690 | $0.7103 |
| 2030-07-27 | $0.6990 | $0.6780 | $0.7200 |
| 2030-07-28 | $0.6861 | $0.6655 | $0.7067 |
| 2030-07-29 | $0.6927 | $0.6719 | $0.7135 |
| 2030-07-30 | $0.6823 | $0.6618 | $0.7027 |
| 2030-07-31 | $0.6697 | $0.6496 | $0.6898 |
| 2030 August | |||
| 2030-08-01 | $0.6823 | $0.6618 | $0.7028 |
| 2030-08-02 | $0.6952 | $0.6743 | $0.7160 |
| 2030-08-03 | $0.6878 | $0.6672 | $0.7085 |
| 2030-08-04 | $0.6752 | $0.6549 | $0.6954 |
| 2030-08-05 | $0.6627 | $0.6428 | $0.6826 |
| 2030-08-06 | $0.6752 | $0.6549 | $0.6954 |
| 2030-08-07 | $0.6879 | $0.6673 | $0.7085 |
| 2030-08-08 | $0.6905 | $0.6698 | $0.7112 |
| 2030-08-09 | $0.6778 | $0.6574 | $0.6981 |
| 2030-08-10 | $0.6905 | $0.6698 | $0.7112 |
| 2030-08-11 | $0.7035 | $0.6824 | $0.7246 |
| 2030-08-12 | $0.6905 | $0.6698 | $0.7113 |
| 2030-08-13 | $0.6778 | $0.6575 | $0.6981 |
| 2030-08-14 | $0.6653 | $0.6453 | $0.6853 |
| 2030-08-15 | $0.6750 | $0.6548 | $0.6953 |
| 2030-08-16 | $0.6780 | $0.6576 | $0.6983 |
| 2030-08-17 | $0.6655 | $0.6455 | $0.6854 |
| 2030-08-18 | $0.6560 | $0.6363 | $0.6757 |
| 2030-08-19 | $0.6649 | $0.6449 | $0.6848 |
| 2030-08-20 | $0.6526 | $0.6330 | $0.6722 |
| 2030-08-21 | $0.6589 | $0.6391 | $0.6786 |
| 2030-08-22 | $0.6490 | $0.6295 | $0.6684 |
| 2030-08-23 | $0.6370 | $0.6179 | $0.6561 |
| 2030-08-24 | $0.6490 | $0.6295 | $0.6685 |
| 2030-08-25 | $0.6612 | $0.6414 | $0.6811 |
| 2030-08-26 | $0.6543 | $0.6346 | $0.6739 |
| 2030-08-27 | $0.6422 | $0.6229 | $0.6615 |
| 2030-08-28 | $0.6303 | $0.6114 | $0.6493 |
| 2030-08-29 | $0.6422 | $0.6229 | $0.6615 |
| 2030-08-30 | $0.6543 | $0.6347 | $0.6739 |
| 2030-08-31 | $0.6568 | $0.6371 | $0.6765 |
| 2030 September | |||
| 2030-09-01 | $0.6447 | $0.6253 | $0.6640 |
| 2030-09-02 | $0.6568 | $0.6371 | $0.6765 |
| 2030-09-03 | $0.6692 | $0.6491 | $0.6893 |
| 2030-09-04 | $0.6568 | $0.6371 | $0.6765 |
| 2030-09-05 | $0.6447 | $0.6254 | $0.6640 |
| 2030-09-06 | $0.6328 | $0.6138 | $0.6518 |
| 2030-09-07 | $0.6421 | $0.6228 | $0.6614 |
| 2030-09-08 | $0.6449 | $0.6255 | $0.6642 |
| 2030-09-09 | $0.6330 | $0.6140 | $0.6520 |
| 2030-09-10 | $0.6240 | $0.6052 | $0.6427 |
| 2030-09-11 | $0.6324 | $0.6134 | $0.6514 |
| 2030-09-12 | $0.6207 | $0.6021 | $0.6394 |
| 2030-09-13 | $0.6267 | $0.6079 | $0.6455 |
| 2030-09-14 | $0.6173 | $0.5988 | $0.6358 |
| 2030-09-15 | $0.6059 | $0.5877 | $0.6241 |
| 2030-09-16 | $0.6173 | $0.5988 | $0.6358 |
| 2030-09-17 | $0.6289 | $0.6101 | $0.6478 |
| 2030-09-18 | $0.6223 | $0.6037 | $0.6410 |
| 2030-09-19 | $0.6108 | $0.5925 | $0.6292 |
| 2030-09-20 | $0.5996 | $0.5816 | $0.6176 |
| 2030-09-21 | $0.6109 | $0.5925 | $0.6292 |
| 2030-09-22 | $0.6224 | $0.6037 | $0.6410 |
| 2030-09-23 | $0.6247 | $0.6060 | $0.6435 |
| 2030-09-24 | $0.6132 | $0.5948 | $0.6316 |