Current 002883 price: $11.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.738 | $5.566 | $5.911 |
| 2027-01-02 | $5.681 | $5.511 | $5.852 |
| 2027-01-03 | $5.625 | $5.456 | $5.794 |
| 2027-01-04 | $5.673 | $5.503 | $5.843 |
| 2027-01-05 | $5.634 | $5.465 | $5.803 |
| 2027-01-06 | $5.578 | $5.411 | $5.746 |
| 2027-01-07 | $5.626 | $5.457 | $5.795 |
| 2027-01-08 | $5.656 | $5.486 | $5.825 |
| 2027-01-09 | $5.704 | $5.533 | $5.875 |
| 2027-01-10 | $5.685 | $5.514 | $5.855 |
| 2027-01-11 | $5.733 | $5.561 | $5.905 |
| 2027-01-12 | $5.709 | $5.538 | $5.880 |
| 2027-01-13 | $5.694 | $5.524 | $5.865 |
| 2027-01-14 | $5.719 | $5.547 | $5.890 |
| 2027-01-15 | $5.743 | $5.571 | $5.915 |
| 2027-01-16 | $5.724 | $5.552 | $5.895 |
| 2027-01-17 | $5.667 | $5.497 | $5.837 |
| 2027-01-18 | $5.637 | $5.468 | $5.806 |
| 2027-01-19 | $5.581 | $5.414 | $5.748 |
| 2027-01-20 | $5.526 | $5.360 | $5.691 |
| 2027-01-21 | $5.573 | $5.406 | $5.740 |
| 2027-01-22 | $5.595 | $5.427 | $5.763 |
| 2027-01-23 | $5.600 | $5.432 | $5.768 |
| 2027-01-24 | $5.544 | $5.378 | $5.710 |
| 2027-01-25 | $5.489 | $5.324 | $5.653 |
| 2027-01-26 | $5.434 | $5.271 | $5.597 |
| 2027-01-27 | $5.481 | $5.316 | $5.645 |
| 2027-01-28 | $5.443 | $5.280 | $5.607 |
| 2027-01-29 | $5.389 | $5.228 | $5.551 |
| 2027-01-30 | $5.435 | $5.272 | $5.598 |
| 2027-01-31 | $5.464 | $5.300 | $5.628 |
| 2027 February | |||
| 2027-02-01 | $5.511 | $5.345 | $5.676 |
| 2027-02-02 | $5.492 | $5.327 | $5.657 |
| 2027-02-03 | $5.539 | $5.373 | $5.705 |
| 2027-02-04 | $5.515 | $5.350 | $5.681 |
| 2027-02-05 | $5.501 | $5.336 | $5.666 |
| 2027-02-06 | $5.525 | $5.359 | $5.691 |
| 2027-02-07 | $5.548 | $5.382 | $5.715 |
| 2027-02-08 | $5.530 | $5.364 | $5.695 |
| 2027-02-09 | $5.475 | $5.310 | $5.639 |
| 2027-02-10 | $5.446 | $5.283 | $5.609 |
| 2027-02-11 | $5.392 | $5.230 | $5.554 |
| 2027-02-12 | $5.338 | $5.178 | $5.498 |
| 2027-02-13 | $5.384 | $5.222 | $5.545 |
| 2027-02-14 | $5.405 | $5.243 | $5.568 |
| 2027-02-15 | $5.410 | $5.247 | $5.572 |
| 2027-02-16 | $5.356 | $5.195 | $5.517 |
| 2027-02-17 | $5.303 | $5.144 | $5.462 |
| 2027-02-18 | $5.250 | $5.092 | $5.407 |
| 2027-02-19 | $5.295 | $5.136 | $5.454 |
| 2027-02-20 | $5.259 | $5.101 | $5.417 |
| 2027-02-21 | $5.207 | $5.050 | $5.363 |
| 2027-02-22 | $5.251 | $5.094 | $5.409 |
| 2027-02-23 | $5.279 | $5.120 | $5.437 |
| 2027-02-24 | $5.324 | $5.164 | $5.483 |
| 2027-02-25 | $5.306 | $5.146 | $5.465 |
| 2027-02-26 | $5.351 | $5.191 | $5.512 |
| 2027-02-27 | $5.328 | $5.169 | $5.488 |
| 2027-02-28 | $5.315 | $5.155 | $5.474 |
| 2027 March | |||
| 2027-03-01 | $5.337 | $5.177 | $5.498 |
| 2027-03-02 | $5.360 | $5.199 | $5.521 |
| 2027-03-03 | $5.342 | $5.182 | $5.502 |
| 2027-03-04 | $5.289 | $5.130 | $5.448 |
| 2027-03-05 | $5.261 | $5.103 | $5.419 |
| 2027-03-06 | $5.209 | $5.053 | $5.365 |
| 2027-03-07 | $5.157 | $5.002 | $5.312 |
| 2027-03-08 | $5.201 | $5.045 | $5.357 |
| 2027-03-09 | $5.222 | $5.065 | $5.379 |
| 2027-03-10 | $5.226 | $5.069 | $5.383 |
| 2027-03-11 | $5.174 | $5.019 | $5.330 |
| 2027-03-12 | $5.123 | $4.969 | $5.277 |
| 2027-03-13 | $5.072 | $4.920 | $5.224 |
| 2027-03-14 | $5.115 | $4.962 | $5.269 |
| 2027-03-15 | $5.080 | $4.928 | $5.233 |
| 2027-03-16 | $5.030 | $4.879 | $5.181 |
| 2027-03-17 | $5.073 | $4.921 | $5.225 |
| 2027-03-18 | $5.100 | $4.947 | $5.253 |
| 2027-03-19 | $5.143 | $4.989 | $5.298 |
| 2027-03-20 | $5.126 | $4.972 | $5.279 |
| 2027-03-21 | $5.170 | $5.015 | $5.325 |
| 2027-03-22 | $5.148 | $4.993 | $5.302 |
| 2027-03-23 | $5.135 | $4.981 | $5.289 |
| 2027-03-24 | $5.156 | $5.002 | $5.311 |
| 2027-03-25 | $5.178 | $5.023 | $5.334 |
| 2027-03-26 | $5.161 | $5.006 | $5.316 |
| 2027-03-27 | $5.110 | $4.956 | $5.263 |
| 2027-03-28 | $5.083 | $4.930 | $5.235 |
| 2027-03-29 | $5.032 | $4.881 | $5.183 |
| 2027-03-30 | $4.982 | $4.833 | $5.132 |
| 2027-03-31 | $5.025 | $4.874 | $5.176 |
| 2027 April | |||
| 2027-04-01 | $5.045 | $4.894 | $5.196 |
| 2027-04-02 | $5.049 | $4.898 | $5.201 |
| 2027-04-03 | $4.999 | $4.849 | $5.149 |
| 2027-04-04 | $4.949 | $4.801 | $5.098 |
| 2027-04-05 | $4.900 | $4.753 | $5.047 |
| 2027-04-06 | $4.942 | $4.794 | $5.090 |
| 2027-04-07 | $4.908 | $4.761 | $5.055 |
| 2027-04-08 | $4.859 | $4.714 | $5.005 |
| 2027-04-09 | $4.901 | $4.754 | $5.048 |
| 2027-04-10 | $4.927 | $4.779 | $5.074 |
| 2027-04-11 | $4.969 | $4.820 | $5.118 |
| 2027-04-12 | $4.952 | $4.803 | $5.100 |
| 2027-04-13 | $4.994 | $4.844 | $5.144 |
| 2027-04-14 | $4.973 | $4.824 | $5.122 |
| 2027-04-15 | $4.961 | $4.812 | $5.109 |
| 2027-04-16 | $4.982 | $4.832 | $5.131 |
| 2027-04-17 | $5.003 | $4.853 | $5.153 |
| 2027-04-18 | $4.986 | $4.836 | $5.135 |
| 2027-04-19 | $4.936 | $4.788 | $5.084 |
| 2027-04-20 | $4.911 | $4.763 | $5.058 |
| 2027-04-21 | $4.862 | $4.716 | $5.008 |
| 2027-04-22 | $4.813 | $4.669 | $4.958 |
| 2027-04-23 | $4.855 | $4.709 | $5.000 |
| 2027-04-24 | $4.874 | $4.728 | $5.020 |
| 2027-04-25 | $4.878 | $4.732 | $5.024 |
| 2027-04-26 | $4.829 | $4.684 | $4.974 |
| 2027-04-27 | $4.781 | $4.638 | $4.925 |
| 2027-04-28 | $4.734 | $4.592 | $4.876 |
| 2027-04-29 | $4.774 | $4.631 | $4.918 |
| 2027-04-30 | $4.742 | $4.600 | $4.884 |
| 2027 May | |||
| 2027-05-01 | $4.695 | $4.554 | $4.835 |
| 2027-05-02 | $4.735 | $4.593 | $4.877 |
| 2027-05-03 | $4.760 | $4.617 | $4.902 |
| 2027-05-04 | $4.800 | $4.656 | $4.944 |
| 2027-05-05 | $4.784 | $4.640 | $4.927 |
| 2027-05-06 | $4.825 | $4.680 | $4.970 |
| 2027-05-07 | $4.805 | $4.660 | $4.949 |
| 2027-05-08 | $4.792 | $4.649 | $4.936 |
| 2027-05-09 | $4.813 | $4.668 | $4.957 |
| 2027-05-10 | $4.833 | $4.688 | $4.978 |
| 2027-05-11 | $4.817 | $4.672 | $4.961 |
| 2027-05-12 | $4.769 | $4.626 | $4.912 |
| 2027-05-13 | $4.744 | $4.602 | $4.886 |
| 2027-05-14 | $4.697 | $4.556 | $4.838 |
| 2027-05-15 | $4.650 | $4.511 | $4.790 |
| 2027-05-16 | $4.690 | $4.549 | $4.831 |
| 2027-05-17 | $4.709 | $4.567 | $4.850 |
| 2027-05-18 | $4.712 | $4.571 | $4.854 |
| 2027-05-19 | $4.666 | $4.526 | $4.806 |
| 2027-05-20 | $4.619 | $4.481 | $4.758 |
| 2027-05-21 | $4.573 | $4.436 | $4.710 |
| 2027-05-22 | $4.612 | $4.474 | $4.751 |
| 2027-05-23 | $4.581 | $4.444 | $4.718 |
| 2027-05-24 | $4.535 | $4.399 | $4.671 |
| 2027-05-25 | $4.574 | $4.437 | $4.712 |
| 2027-05-26 | $4.598 | $4.460 | $4.736 |
| 2027-05-27 | $4.638 | $4.498 | $4.777 |
| 2027-05-28 | $4.622 | $4.483 | $4.760 |
| 2027-05-29 | $4.661 | $4.522 | $4.801 |
| 2027-05-30 | $4.642 | $4.502 | $4.781 |
| 2027-05-31 | $4.630 | $4.491 | $4.769 |
| 2027 June | |||
| 2027-06-01 | $4.650 | $4.510 | $4.789 |
| 2027-06-02 | $4.669 | $4.529 | $4.809 |
| 2027-06-03 | $4.653 | $4.514 | $4.793 |
| 2027-06-04 | $4.607 | $4.469 | $4.745 |
| 2027-06-05 | $4.583 | $4.446 | $4.721 |
| 2027-06-06 | $4.538 | $4.401 | $4.674 |
| 2027-06-07 | $4.492 | $4.358 | $4.627 |
| 2027-06-08 | $4.531 | $4.395 | $4.667 |
| 2027-06-09 | $4.549 | $4.413 | $4.686 |
| 2027-06-10 | $4.553 | $4.416 | $4.689 |
| 2027-06-11 | $4.507 | $4.372 | $4.643 |
| 2027-06-12 | $4.463 | $4.329 | $4.596 |
| 2027-06-13 | $4.418 | $4.286 | $4.551 |
| 2027-06-14 | $4.456 | $4.322 | $4.590 |
| 2027-06-15 | $4.426 | $4.293 | $4.558 |
| 2027-06-16 | $4.382 | $4.250 | $4.513 |
| 2027-06-17 | $4.419 | $4.287 | $4.552 |
| 2027-06-18 | $4.442 | $4.309 | $4.576 |
| 2027-06-19 | $4.480 | $4.346 | $4.615 |
| 2027-06-20 | $4.465 | $4.331 | $4.599 |
| 2027-06-21 | $4.503 | $4.368 | $4.638 |
| 2027-06-22 | $4.484 | $4.350 | $4.619 |
| 2027-06-23 | $4.473 | $4.339 | $4.607 |
| 2027-06-24 | $4.492 | $4.357 | $4.627 |
| 2027-06-25 | $4.511 | $4.376 | $4.646 |
| 2027-06-26 | $4.496 | $4.361 | $4.631 |
| 2027-06-27 | $4.451 | $4.317 | $4.584 |
| 2027-06-28 | $4.428 | $4.295 | $4.561 |
| 2027-06-29 | $4.384 | $4.252 | $4.515 |
| 2027-06-30 | $4.340 | $4.210 | $4.470 |
| 2027 July | |||
| 2027-07-01 | $4.377 | $4.246 | $4.509 |
| 2027-07-02 | $4.395 | $4.263 | $4.527 |
| 2027-07-03 | $4.398 | $4.266 | $4.530 |
| 2027-07-04 | $4.355 | $4.224 | $4.485 |
| 2027-07-05 | $4.311 | $4.182 | $4.441 |
| 2027-07-06 | $4.268 | $4.140 | $4.396 |
| 2027-07-07 | $4.305 | $4.176 | $4.434 |
| 2027-07-08 | $4.276 | $4.147 | $4.404 |
| 2027-07-09 | $4.233 | $4.106 | $4.360 |
| 2027-07-10 | $4.269 | $4.141 | $4.397 |
| 2027-07-11 | $4.292 | $4.163 | $4.420 |
| 2027-07-12 | $4.328 | $4.199 | $4.458 |
| 2027-07-13 | $4.314 | $4.184 | $4.443 |
| 2027-07-14 | $4.351 | $4.220 | $4.481 |
| 2027-07-15 | $4.332 | $4.202 | $4.462 |
| 2027-07-16 | $4.321 | $4.192 | $4.451 |
| 2027-07-17 | $4.340 | $4.209 | $4.470 |
| 2027-07-18 | $4.358 | $4.227 | $4.489 |
| 2027-07-19 | $4.343 | $4.213 | $4.474 |
| 2027-07-20 | $4.300 | $4.171 | $4.429 |
| 2027-07-21 | $4.278 | $4.149 | $4.406 |
| 2027-07-22 | $4.235 | $4.108 | $4.362 |
| 2027-07-23 | $4.193 | $4.067 | $4.319 |
| 2027-07-24 | $4.229 | $4.102 | $4.356 |
| 2027-07-25 | $4.246 | $4.118 | $4.373 |
| 2027-07-26 | $4.249 | $4.122 | $4.377 |
| 2027-07-27 | $4.207 | $4.081 | $4.333 |
| 2027-07-28 | $4.165 | $4.040 | $4.290 |
| 2027-07-29 | $4.124 | $4.000 | $4.247 |
| 2027-07-30 | $4.159 | $4.034 | $4.284 |
| 2027-07-31 | $4.131 | $4.007 | $4.255 |
| 2027 August | |||
| 2027-08-01 | $4.090 | $3.967 | $4.212 |
| 2027-08-02 | $4.125 | $4.001 | $4.248 |
| 2027-08-03 | $4.146 | $4.022 | $4.270 |
| 2027-08-04 | $4.182 | $4.056 | $4.307 |
| 2027-08-05 | $4.167 | $4.042 | $4.292 |
| 2027-08-06 | $4.203 | $4.077 | $4.329 |
| 2027-08-07 | $4.185 | $4.060 | $4.311 |
| 2027-08-08 | $4.175 | $4.049 | $4.300 |
| 2027-08-09 | $4.192 | $4.067 | $4.318 |
| 2027-08-10 | $4.210 | $4.084 | $4.336 |
| 2027-08-11 | $4.196 | $4.070 | $4.322 |
| 2027-08-12 | $4.154 | $4.030 | $4.279 |
| 2027-08-13 | $4.133 | $4.009 | $4.257 |
| 2027-08-14 | $4.091 | $3.969 | $4.214 |
| 2027-08-15 | $4.051 | $3.929 | $4.172 |
| 2027-08-16 | $4.085 | $3.963 | $4.208 |
| 2027-08-17 | $4.102 | $3.979 | $4.225 |
| 2027-08-18 | $4.105 | $3.982 | $4.228 |
| 2027-08-19 | $4.064 | $3.942 | $4.186 |
| 2027-08-20 | $4.024 | $3.903 | $4.145 |
| 2027-08-21 | $3.984 | $3.864 | $4.103 |
| 2027-08-22 | $4.018 | $3.897 | $4.138 |
| 2027-08-23 | $3.991 | $3.871 | $4.110 |
| 2027-08-24 | $3.951 | $3.832 | $4.069 |
| 2027-08-25 | $3.985 | $3.865 | $4.104 |
| 2027-08-26 | $4.005 | $3.885 | $4.126 |
| 2027-08-27 | $4.040 | $3.919 | $4.161 |
| 2027-08-28 | $4.026 | $3.905 | $4.147 |
| 2027-08-29 | $4.061 | $3.939 | $4.182 |
| 2027-08-30 | $4.043 | $3.922 | $4.165 |
| 2027-08-31 | $4.033 | $3.912 | $4.154 |
| 2027 September | |||
| 2027-09-01 | $4.050 | $3.929 | $4.172 |
| 2027-09-02 | $4.067 | $3.945 | $4.189 |
| 2027-09-03 | $4.054 | $3.932 | $4.175 |
| 2027-09-04 | $4.013 | $3.893 | $4.134 |
| 2027-09-05 | $3.992 | $3.873 | $4.112 |
| 2027-09-06 | $3.953 | $3.834 | $4.071 |
| 2027-09-07 | $3.913 | $3.796 | $4.031 |
| 2027-09-08 | $3.947 | $3.829 | $4.065 |
| 2027-09-09 | $3.963 | $3.844 | $4.082 |
| 2027-09-10 | $3.966 | $3.847 | $4.085 |
| 2027-09-11 | $3.926 | $3.809 | $4.044 |
| 2027-09-12 | $3.887 | $3.771 | $4.004 |
| 2027-09-13 | $3.849 | $3.733 | $3.964 |
| 2027-09-14 | $3.882 | $3.765 | $3.998 |
| 2027-09-15 | $3.855 | $3.740 | $3.971 |
| 2027-09-16 | $3.817 | $3.702 | $3.931 |
| 2027-09-17 | $3.850 | $3.734 | $3.965 |
| 2027-09-18 | $3.870 | $3.754 | $3.986 |
| 2027-09-19 | $3.903 | $3.786 | $4.020 |
| 2027-09-20 | $3.890 | $3.773 | $4.006 |
| 2027-09-21 | $3.923 | $3.805 | $4.041 |
| 2027-09-22 | $3.906 | $3.789 | $4.023 |
| 2027-09-23 | $3.896 | $3.779 | $4.013 |
| 2027-09-24 | $3.913 | $3.796 | $4.030 |
| 2027-09-25 | $3.929 | $3.812 | $4.047 |