Current 002883 price: $11.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.131 | $1.097 | $1.165 |
| 2030-01-02 | $1.120 | $1.086 | $1.153 |
| 2030-01-03 | $1.114 | $1.081 | $1.147 |
| 2030-01-04 | $1.103 | $1.070 | $1.136 |
| 2030-01-05 | $1.092 | $1.059 | $1.125 |
| 2030-01-06 | $1.101 | $1.068 | $1.134 |
| 2030-01-07 | $1.106 | $1.073 | $1.139 |
| 2030-01-08 | $1.107 | $1.073 | $1.140 |
| 2030-01-09 | $1.096 | $1.063 | $1.128 |
| 2030-01-10 | $1.085 | $1.052 | $1.117 |
| 2030-01-11 | $1.074 | $1.042 | $1.106 |
| 2030-01-12 | $1.083 | $1.051 | $1.116 |
| 2030-01-13 | $1.076 | $1.043 | $1.108 |
| 2030-01-14 | $1.065 | $1.033 | $1.097 |
| 2030-01-15 | $1.074 | $1.042 | $1.106 |
| 2030-01-16 | $1.080 | $1.047 | $1.112 |
| 2030-01-17 | $1.089 | $1.056 | $1.122 |
| 2030-01-18 | $1.085 | $1.053 | $1.118 |
| 2030-01-19 | $1.095 | $1.062 | $1.127 |
| 2030-01-20 | $1.090 | $1.057 | $1.123 |
| 2030-01-21 | $1.087 | $1.055 | $1.120 |
| 2030-01-22 | $1.092 | $1.059 | $1.125 |
| 2030-01-23 | $1.096 | $1.064 | $1.129 |
| 2030-01-24 | $1.093 | $1.060 | $1.126 |
| 2030-01-25 | $1.082 | $1.049 | $1.114 |
| 2030-01-26 | $1.076 | $1.044 | $1.109 |
| 2030-01-27 | $1.066 | $1.034 | $1.098 |
| 2030-01-28 | $1.055 | $1.023 | $1.087 |
| 2030-01-29 | $1.064 | $1.032 | $1.096 |
| 2030-01-30 | $1.068 | $1.036 | $1.100 |
| 2030-01-31 | $1.069 | $1.037 | $1.101 |
| 2030 February | |||
| 2030-02-01 | $1.058 | $1.027 | $1.090 |
| 2030-02-02 | $1.048 | $1.017 | $1.079 |
| 2030-02-03 | $1.038 | $1.006 | $1.069 |
| 2030-02-04 | $1.046 | $1.015 | $1.078 |
| 2030-02-05 | $1.039 | $1.008 | $1.070 |
| 2030-02-06 | $1.029 | $0.9981 | $1.060 |
| 2030-02-07 | $1.038 | $1.007 | $1.069 |
| 2030-02-08 | $1.043 | $1.012 | $1.074 |
| 2030-02-09 | $1.052 | $1.021 | $1.084 |
| 2030-02-10 | $1.049 | $1.017 | $1.080 |
| 2030-02-11 | $1.058 | $1.026 | $1.089 |
| 2030-02-12 | $1.053 | $1.021 | $1.085 |
| 2030-02-13 | $1.050 | $1.019 | $1.082 |
| 2030-02-14 | $1.055 | $1.023 | $1.086 |
| 2030-02-15 | $1.059 | $1.028 | $1.091 |
| 2030-02-16 | $1.056 | $1.024 | $1.087 |
| 2030-02-17 | $1.045 | $1.014 | $1.077 |
| 2030-02-18 | $1.040 | $1.009 | $1.071 |
| 2030-02-19 | $1.029 | $0.9986 | $1.060 |
| 2030-02-20 | $1.019 | $0.9886 | $1.050 |
| 2030-02-21 | $1.028 | $0.9971 | $1.059 |
| 2030-02-22 | $1.032 | $1.001 | $1.063 |
| 2030-02-23 | $1.033 | $1.002 | $1.064 |
| 2030-02-24 | $1.023 | $0.9919 | $1.053 |
| 2030-02-25 | $1.012 | $0.9820 | $1.043 |
| 2030-02-26 | $1.002 | $0.9723 | $1.032 |
| 2030-02-27 | $1.011 | $0.9806 | $1.041 |
| 2030-02-28 | $1.004 | $0.9739 | $1.034 |
| 2030 March | |||
| 2030-03-01 | $0.9941 | $0.9642 | $1.024 |
| 2030-03-02 | $1.003 | $0.9725 | $1.033 |
| 2030-03-03 | $1.008 | $0.9776 | $1.038 |
| 2030-03-04 | $1.016 | $0.9860 | $1.047 |
| 2030-03-05 | $1.013 | $0.9826 | $1.043 |
| 2030-03-06 | $1.022 | $0.9910 | $1.052 |
| 2030-03-07 | $1.017 | $0.9868 | $1.048 |
| 2030-03-08 | $1.015 | $0.9843 | $1.045 |
| 2030-03-09 | $1.019 | $0.9885 | $1.050 |
| 2030-03-10 | $1.023 | $0.9927 | $1.054 |
| 2030-03-11 | $1.020 | $0.9893 | $1.051 |
| 2030-03-12 | $1.010 | $0.9795 | $1.040 |
| 2030-03-13 | $1.005 | $0.9744 | $1.035 |
| 2030-03-14 | $0.9945 | $0.9647 | $1.024 |
| 2030-03-15 | $0.9846 | $0.9551 | $1.014 |
| 2030-03-16 | $0.9931 | $0.9633 | $1.023 |
| 2030-03-17 | $0.9970 | $0.9671 | $1.027 |
| 2030-03-18 | $0.9978 | $0.9679 | $1.028 |
| 2030-03-19 | $0.9879 | $0.9583 | $1.018 |
| 2030-03-20 | $0.9781 | $0.9487 | $1.007 |
| 2030-03-21 | $0.9684 | $0.9393 | $0.9974 |
| 2030-03-22 | $0.9767 | $0.9474 | $1.006 |
| 2030-03-23 | $0.9700 | $0.9409 | $0.9991 |
| 2030-03-24 | $0.9604 | $0.9315 | $0.9892 |
| 2030-03-25 | $0.9686 | $0.9395 | $0.9976 |
| 2030-03-26 | $0.9736 | $0.9444 | $1.003 |
| 2030-03-27 | $0.9820 | $0.9525 | $1.011 |
| 2030-03-28 | $0.9786 | $0.9493 | $1.008 |
| 2030-03-29 | $0.9870 | $0.9574 | $1.017 |
| 2030-03-30 | $0.9828 | $0.9534 | $1.012 |
| 2030-03-31 | $0.9803 | $0.9509 | $1.010 |
| 2030 April | |||
| 2030-04-01 | $0.9845 | $0.9550 | $1.014 |
| 2030-04-02 | $0.9887 | $0.9590 | $1.018 |
| 2030-04-03 | $0.9853 | $0.9558 | $1.015 |
| 2030-04-04 | $0.9755 | $0.9463 | $1.005 |
| 2030-04-05 | $0.9705 | $0.9413 | $0.9996 |
| 2030-04-06 | $0.9608 | $0.9320 | $0.9896 |
| 2030-04-07 | $0.9512 | $0.9227 | $0.9798 |
| 2030-04-08 | $0.9594 | $0.9306 | $0.9882 |
| 2030-04-09 | $0.9632 | $0.9343 | $0.9921 |
| 2030-04-10 | $0.9640 | $0.9351 | $0.9929 |
| 2030-04-11 | $0.9544 | $0.9258 | $0.9830 |
| 2030-04-12 | $0.9449 | $0.9166 | $0.9733 |
| 2030-04-13 | $0.9355 | $0.9075 | $0.9636 |
| 2030-04-14 | $0.9435 | $0.9152 | $0.9718 |
| 2030-04-15 | $0.9371 | $0.9090 | $0.9652 |
| 2030-04-16 | $0.9278 | $0.9000 | $0.9556 |
| 2030-04-17 | $0.9357 | $0.9077 | $0.9638 |
| 2030-04-18 | $0.9406 | $0.9124 | $0.9688 |
| 2030-04-19 | $0.9487 | $0.9202 | $0.9771 |
| 2030-04-20 | $0.9454 | $0.9171 | $0.9738 |
| 2030-04-21 | $0.9536 | $0.9249 | $0.9822 |
| 2030-04-22 | $0.9495 | $0.9210 | $0.9780 |
| 2030-04-23 | $0.9471 | $0.9187 | $0.9755 |
| 2030-04-24 | $0.9511 | $0.9226 | $0.9797 |
| 2030-04-25 | $0.9552 | $0.9265 | $0.9838 |
| 2030-04-26 | $0.9519 | $0.9234 | $0.9805 |
| 2030-04-27 | $0.9425 | $0.9142 | $0.9707 |
| 2030-04-28 | $0.9376 | $0.9094 | $0.9657 |
| 2030-04-29 | $0.9282 | $0.9004 | $0.9561 |
| 2030-04-30 | $0.9190 | $0.8914 | $0.9466 |
| 2030 May | |||
| 2030-05-01 | $0.9269 | $0.8991 | $0.9547 |
| 2030-05-02 | $0.9306 | $0.9027 | $0.9585 |
| 2030-05-03 | $0.9313 | $0.9034 | $0.9593 |
| 2030-05-04 | $0.9220 | $0.8944 | $0.9497 |
| 2030-05-05 | $0.9129 | $0.8855 | $0.9403 |
| 2030-05-06 | $0.9038 | $0.8767 | $0.9309 |
| 2030-05-07 | $0.9115 | $0.8842 | $0.9389 |
| 2030-05-08 | $0.9053 | $0.8782 | $0.9325 |
| 2030-05-09 | $0.8963 | $0.8694 | $0.9232 |
| 2030-05-10 | $0.9040 | $0.8769 | $0.9311 |
| 2030-05-11 | $0.9087 | $0.8815 | $0.9360 |
| 2030-05-12 | $0.9165 | $0.8890 | $0.9440 |
| 2030-05-13 | $0.9134 | $0.8860 | $0.9408 |
| 2030-05-14 | $0.9212 | $0.8936 | $0.9489 |
| 2030-05-15 | $0.9173 | $0.8898 | $0.9448 |
| 2030-05-16 | $0.9150 | $0.8875 | $0.9424 |
| 2030-05-17 | $0.9189 | $0.8913 | $0.9464 |
| 2030-05-18 | $0.9228 | $0.8951 | $0.9505 |
| 2030-05-19 | $0.9197 | $0.8921 | $0.9472 |
| 2030-05-20 | $0.9105 | $0.8832 | $0.9378 |
| 2030-05-21 | $0.9058 | $0.8786 | $0.9329 |
| 2030-05-22 | $0.8967 | $0.8698 | $0.9237 |
| 2030-05-23 | $0.8878 | $0.8612 | $0.9145 |
| 2030-05-24 | $0.8954 | $0.8686 | $0.9223 |
| 2030-05-25 | $0.8990 | $0.8720 | $0.9260 |
| 2030-05-26 | $0.8997 | $0.8727 | $0.9267 |
| 2030-05-27 | $0.8908 | $0.8641 | $0.9175 |
| 2030-05-28 | $0.8819 | $0.8555 | $0.9084 |
| 2030-05-29 | $0.8732 | $0.8470 | $0.8993 |
| 2030-05-30 | $0.8806 | $0.8542 | $0.9071 |
| 2030-05-31 | $0.8746 | $0.8484 | $0.9009 |
| 2030 June | |||
| 2030-06-01 | $0.8659 | $0.8400 | $0.8919 |
| 2030-06-02 | $0.8734 | $0.8472 | $0.8996 |
| 2030-06-03 | $0.8779 | $0.8516 | $0.9042 |
| 2030-06-04 | $0.8854 | $0.8589 | $0.9120 |
| 2030-06-05 | $0.8824 | $0.8559 | $0.9089 |
| 2030-06-06 | $0.8900 | $0.8633 | $0.9167 |
| 2030-06-07 | $0.8862 | $0.8596 | $0.9128 |
| 2030-06-08 | $0.8840 | $0.8574 | $0.9105 |
| 2030-06-09 | $0.8877 | $0.8611 | $0.9144 |
| 2030-06-10 | $0.8915 | $0.8647 | $0.9182 |
| 2030-06-11 | $0.8885 | $0.8618 | $0.9151 |
| 2030-06-12 | $0.8796 | $0.8532 | $0.9060 |
| 2030-06-13 | $0.8750 | $0.8488 | $0.9013 |
| 2030-06-14 | $0.8663 | $0.8404 | $0.8923 |
| 2030-06-15 | $0.8577 | $0.8320 | $0.8835 |
| 2030-06-16 | $0.8651 | $0.8391 | $0.8910 |
| 2030-06-17 | $0.8685 | $0.8425 | $0.8946 |
| 2030-06-18 | $0.8692 | $0.8431 | $0.8953 |
| 2030-06-19 | $0.8606 | $0.8348 | $0.8864 |
| 2030-06-20 | $0.8520 | $0.8265 | $0.8776 |
| 2030-06-21 | $0.8435 | $0.8182 | $0.8688 |
| 2030-06-22 | $0.8508 | $0.8252 | $0.8763 |
| 2030-06-23 | $0.8450 | $0.8196 | $0.8703 |
| 2030-06-24 | $0.8366 | $0.8115 | $0.8617 |
| 2030-06-25 | $0.8437 | $0.8184 | $0.8691 |
| 2030-06-26 | $0.8481 | $0.8227 | $0.8736 |
| 2030-06-27 | $0.8554 | $0.8297 | $0.8811 |
| 2030-06-28 | $0.8525 | $0.8269 | $0.8781 |
| 2030-06-29 | $0.8598 | $0.8340 | $0.8856 |
| 2030-06-30 | $0.8562 | $0.8305 | $0.8818 |
| 2030 July | |||
| 2030-07-01 | $0.8540 | $0.8284 | $0.8796 |
| 2030-07-02 | $0.8576 | $0.8319 | $0.8833 |
| 2030-07-03 | $0.8613 | $0.8354 | $0.8871 |
| 2030-07-04 | $0.8583 | $0.8326 | $0.8841 |
| 2030-07-05 | $0.8498 | $0.8243 | $0.8753 |
| 2030-07-06 | $0.8454 | $0.8200 | $0.8707 |
| 2030-07-07 | $0.8370 | $0.8119 | $0.8621 |
| 2030-07-08 | $0.8286 | $0.8038 | $0.8535 |
| 2030-07-09 | $0.8357 | $0.8107 | $0.8608 |
| 2030-07-10 | $0.8391 | $0.8139 | $0.8643 |
| 2030-07-11 | $0.8398 | $0.8146 | $0.8649 |
| 2030-07-12 | $0.8314 | $0.8065 | $0.8563 |
| 2030-07-13 | $0.8231 | $0.7984 | $0.8478 |
| 2030-07-14 | $0.8149 | $0.7905 | $0.8394 |
| 2030-07-15 | $0.8219 | $0.7973 | $0.8466 |
| 2030-07-16 | $0.8163 | $0.7918 | $0.8408 |
| 2030-07-17 | $0.8082 | $0.7840 | $0.8325 |
| 2030-07-18 | $0.8151 | $0.7907 | $0.8396 |
| 2030-07-19 | $0.8194 | $0.7948 | $0.8440 |
| 2030-07-20 | $0.8264 | $0.8016 | $0.8512 |
| 2030-07-21 | $0.8236 | $0.7989 | $0.8483 |
| 2030-07-22 | $0.8306 | $0.8057 | $0.8556 |
| 2030-07-23 | $0.8271 | $0.8023 | $0.8519 |
| 2030-07-24 | $0.8250 | $0.8003 | $0.8498 |
| 2030-07-25 | $0.8285 | $0.8037 | $0.8534 |
| 2030-07-26 | $0.8321 | $0.8071 | $0.8570 |
| 2030-07-27 | $0.8292 | $0.8044 | $0.8541 |
| 2030-07-28 | $0.8210 | $0.7964 | $0.8456 |
| 2030-07-29 | $0.8167 | $0.7922 | $0.8412 |
| 2030-07-30 | $0.8086 | $0.7843 | $0.8328 |
| 2030-07-31 | $0.8005 | $0.7765 | $0.8246 |
| 2030 August | |||
| 2030-08-01 | $0.8074 | $0.7832 | $0.8316 |
| 2030-08-02 | $0.8106 | $0.7863 | $0.8349 |
| 2030-08-03 | $0.8113 | $0.7869 | $0.8356 |
| 2030-08-04 | $0.8032 | $0.7791 | $0.8273 |
| 2030-08-05 | $0.7952 | $0.7714 | $0.8191 |
| 2030-08-06 | $0.7873 | $0.7637 | $0.8109 |
| 2030-08-07 | $0.7941 | $0.7702 | $0.8179 |
| 2030-08-08 | $0.7886 | $0.7650 | $0.8123 |
| 2030-08-09 | $0.7808 | $0.7574 | $0.8042 |
| 2030-08-10 | $0.7875 | $0.7639 | $0.8111 |
| 2030-08-11 | $0.7916 | $0.7679 | $0.8153 |
| 2030-08-12 | $0.7984 | $0.7744 | $0.8223 |
| 2030-08-13 | $0.7957 | $0.7718 | $0.8195 |
| 2030-08-14 | $0.8025 | $0.7784 | $0.8266 |
| 2030-08-15 | $0.7991 | $0.7751 | $0.8231 |
| 2030-08-16 | $0.7970 | $0.7731 | $0.8210 |
| 2030-08-17 | $0.8004 | $0.7764 | $0.8245 |
| 2030-08-18 | $0.8038 | $0.7797 | $0.8280 |
| 2030-08-19 | $0.8011 | $0.7771 | $0.8252 |
| 2030-08-20 | $0.7932 | $0.7694 | $0.8169 |
| 2030-08-21 | $0.7890 | $0.7653 | $0.8127 |
| 2030-08-22 | $0.7812 | $0.7577 | $0.8046 |
| 2030-08-23 | $0.7734 | $0.7502 | $0.7966 |
| 2030-08-24 | $0.7800 | $0.7566 | $0.8034 |
| 2030-08-25 | $0.7831 | $0.7596 | $0.8066 |
| 2030-08-26 | $0.7838 | $0.7603 | $0.8073 |
| 2030-08-27 | $0.7760 | $0.7527 | $0.7992 |
| 2030-08-28 | $0.7683 | $0.7452 | $0.7913 |
| 2030-08-29 | $0.7606 | $0.7378 | $0.7834 |
| 2030-08-30 | $0.7671 | $0.7441 | $0.7901 |
| 2030-08-31 | $0.7619 | $0.7390 | $0.7848 |
| 2030 September | |||
| 2030-09-01 | $0.7543 | $0.7317 | $0.7770 |
| 2030-09-02 | $0.7608 | $0.7380 | $0.7836 |
| 2030-09-03 | $0.7648 | $0.7418 | $0.7877 |
| 2030-09-04 | $0.7713 | $0.7482 | $0.7944 |
| 2030-09-05 | $0.7687 | $0.7456 | $0.7917 |
| 2030-09-06 | $0.7753 | $0.7520 | $0.7985 |
| 2030-09-07 | $0.7720 | $0.7488 | $0.7951 |
| 2030-09-08 | $0.7700 | $0.7469 | $0.7931 |
| 2030-09-09 | $0.7733 | $0.7501 | $0.7965 |
| 2030-09-10 | $0.7766 | $0.7533 | $0.7999 |
| 2030-09-11 | $0.7740 | $0.7507 | $0.7972 |
| 2030-09-12 | $0.7663 | $0.7433 | $0.7892 |
| 2030-09-13 | $0.7623 | $0.7394 | $0.7851 |
| 2030-09-14 | $0.7547 | $0.7320 | $0.7773 |
| 2030-09-15 | $0.7472 | $0.7248 | $0.7696 |
| 2030-09-16 | $0.7536 | $0.7310 | $0.7762 |
| 2030-09-17 | $0.7566 | $0.7339 | $0.7793 |
| 2030-09-18 | $0.7572 | $0.7345 | $0.7799 |
| 2030-09-19 | $0.7497 | $0.7272 | $0.7721 |
| 2030-09-20 | $0.7422 | $0.7199 | $0.7645 |
| 2030-09-21 | $0.7348 | $0.7128 | $0.7569 |
| 2030-09-22 | $0.7411 | $0.7189 | $0.7633 |
| 2030-09-23 | $0.7361 | $0.7140 | $0.7581 |
| 2030-09-24 | $0.7287 | $0.7069 | $0.7506 |