Current 002883 price: $11.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.852 | $9.557 | $10.15 |
| 2026-01-02 | $9.785 | $9.491 | $10.08 |
| 2026-01-03 | $9.688 | $9.397 | $9.978 |
| 2026-01-04 | $9.771 | $9.478 | $10.06 |
| 2026-01-05 | $9.822 | $9.527 | $10.12 |
| 2026-01-06 | $9.906 | $9.609 | $10.20 |
| 2026-01-07 | $9.872 | $9.576 | $10.17 |
| 2026-01-08 | $9.957 | $9.658 | $10.26 |
| 2026-01-09 | $9.915 | $9.617 | $10.21 |
| 2026-01-10 | $9.889 | $9.593 | $10.19 |
| 2026-01-11 | $9.931 | $9.633 | $10.23 |
| 2026-01-12 | $9.974 | $9.674 | $10.27 |
| 2026-01-13 | $9.940 | $9.642 | $10.24 |
| 2026-01-14 | $9.841 | $9.546 | $10.14 |
| 2026-01-15 | $9.790 | $9.496 | $10.08 |
| 2026-01-16 | $9.692 | $9.401 | $9.983 |
| 2026-01-17 | $9.596 | $9.308 | $9.884 |
| 2026-01-18 | $9.678 | $9.388 | $9.968 |
| 2026-01-19 | $9.717 | $9.425 | $10.01 |
| 2026-01-20 | $9.725 | $9.433 | $10.02 |
| 2026-01-21 | $9.628 | $9.339 | $9.917 |
| 2026-01-22 | $9.532 | $9.246 | $9.818 |
| 2026-01-23 | $9.437 | $9.154 | $9.720 |
| 2026-01-24 | $9.518 | $9.233 | $9.804 |
| 2026-01-25 | $9.453 | $9.170 | $9.737 |
| 2026-01-26 | $9.359 | $9.078 | $9.640 |
| 2026-01-27 | $9.439 | $9.156 | $9.723 |
| 2026-01-28 | $9.489 | $9.204 | $9.773 |
| 2026-01-29 | $9.570 | $9.283 | $9.857 |
| 2026-01-30 | $9.537 | $9.251 | $9.823 |
| 2026-01-31 | $9.619 | $9.331 | $9.908 |
| 2026 February | |||
| 2026-02-01 | $9.578 | $9.291 | $9.866 |
| 2026-02-02 | $9.554 | $9.267 | $9.841 |
| 2026-02-03 | $9.595 | $9.307 | $9.883 |
| 2026-02-04 | $9.635 | $9.346 | $9.924 |
| 2026-02-05 | $9.603 | $9.315 | $9.891 |
| 2026-02-06 | $9.507 | $9.222 | $9.792 |
| 2026-02-07 | $9.458 | $9.174 | $9.741 |
| 2026-02-08 | $9.364 | $9.083 | $9.645 |
| 2026-02-09 | $9.270 | $8.992 | $9.549 |
| 2026-02-10 | $9.350 | $9.069 | $9.630 |
| 2026-02-11 | $9.387 | $9.106 | $9.669 |
| 2026-02-12 | $9.395 | $9.113 | $9.677 |
| 2026-02-13 | $9.301 | $9.022 | $9.580 |
| 2026-02-14 | $9.209 | $8.933 | $9.485 |
| 2026-02-15 | $9.117 | $8.844 | $9.391 |
| 2026-02-16 | $9.195 | $8.919 | $9.471 |
| 2026-02-17 | $9.133 | $8.859 | $9.407 |
| 2026-02-18 | $9.042 | $8.771 | $9.313 |
| 2026-02-19 | $9.119 | $8.846 | $9.393 |
| 2026-02-20 | $9.167 | $8.892 | $9.442 |
| 2026-02-21 | $9.245 | $8.968 | $9.523 |
| 2026-02-22 | $9.214 | $8.938 | $9.490 |
| 2026-02-23 | $9.293 | $9.014 | $9.572 |
| 2026-02-24 | $9.254 | $8.976 | $9.531 |
| 2026-02-25 | $9.230 | $8.953 | $9.507 |
| 2026-02-26 | $9.269 | $8.991 | $9.547 |
| 2026-02-27 | $9.309 | $9.029 | $9.588 |
| 2026-02-28 | $9.277 | $8.999 | $9.555 |
| 2026 March | |||
| 2026-03-01 | $9.185 | $8.909 | $9.460 |
| 2026-03-02 | $9.137 | $8.863 | $9.411 |
| 2026-03-03 | $9.046 | $8.775 | $9.317 |
| 2026-03-04 | $8.956 | $8.687 | $9.225 |
| 2026-03-05 | $9.033 | $8.762 | $9.304 |
| 2026-03-06 | $9.069 | $8.797 | $9.341 |
| 2026-03-07 | $9.076 | $8.804 | $9.348 |
| 2026-03-08 | $8.986 | $8.716 | $9.255 |
| 2026-03-09 | $8.897 | $8.630 | $9.163 |
| 2026-03-10 | $8.808 | $8.544 | $9.072 |
| 2026-03-11 | $8.884 | $8.617 | $9.150 |
| 2026-03-12 | $8.823 | $8.558 | $9.088 |
| 2026-03-13 | $8.735 | $8.473 | $8.997 |
| 2026-03-14 | $8.810 | $8.546 | $9.074 |
| 2026-03-15 | $8.856 | $8.590 | $9.122 |
| 2026-03-16 | $8.932 | $8.664 | $9.200 |
| 2026-03-17 | $8.902 | $8.634 | $9.169 |
| 2026-03-18 | $8.978 | $8.708 | $9.247 |
| 2026-03-19 | $8.940 | $8.672 | $9.208 |
| 2026-03-20 | $8.917 | $8.650 | $9.185 |
| 2026-03-21 | $8.955 | $8.686 | $9.224 |
| 2026-03-22 | $8.993 | $8.723 | $9.263 |
| 2026-03-23 | $8.963 | $8.694 | $9.231 |
| 2026-03-24 | $8.873 | $8.607 | $9.140 |
| 2026-03-25 | $8.827 | $8.562 | $9.092 |
| 2026-03-26 | $8.739 | $8.477 | $9.002 |
| 2026-03-27 | $8.652 | $8.393 | $8.912 |
| 2026-03-28 | $8.727 | $8.465 | $8.988 |
| 2026-03-29 | $8.761 | $8.499 | $9.024 |
| 2026-03-30 | $8.768 | $8.505 | $9.031 |
| 2026-03-31 | $8.681 | $8.421 | $8.942 |
| 2026 April | |||
| 2026-04-01 | $8.595 | $8.337 | $8.853 |
| 2026-04-02 | $8.509 | $8.254 | $8.765 |
| 2026-04-03 | $8.582 | $8.325 | $8.840 |
| 2026-04-04 | $8.524 | $8.268 | $8.780 |
| 2026-04-05 | $8.439 | $8.186 | $8.692 |
| 2026-04-06 | $8.511 | $8.256 | $8.767 |
| 2026-04-07 | $8.556 | $8.299 | $8.812 |
| 2026-04-08 | $8.629 | $8.370 | $8.888 |
| 2026-04-09 | $8.600 | $8.342 | $8.858 |
| 2026-04-10 | $8.673 | $8.413 | $8.934 |
| 2026-04-11 | $8.637 | $8.378 | $8.896 |
| 2026-04-12 | $8.615 | $8.356 | $8.873 |
| 2026-04-13 | $8.651 | $8.392 | $8.911 |
| 2026-04-14 | $8.688 | $8.427 | $8.949 |
| 2026-04-15 | $8.659 | $8.399 | $8.918 |
| 2026-04-16 | $8.573 | $8.315 | $8.830 |
| 2026-04-17 | $8.528 | $8.272 | $8.784 |
| 2026-04-18 | $8.443 | $8.190 | $8.696 |
| 2026-04-19 | $8.359 | $8.108 | $8.610 |
| 2026-04-20 | $8.431 | $8.178 | $8.684 |
| 2026-04-21 | $8.464 | $8.210 | $8.718 |
| 2026-04-22 | $8.471 | $8.217 | $8.725 |
| 2026-04-23 | $8.387 | $8.135 | $8.638 |
| 2026-04-24 | $8.303 | $8.054 | $8.553 |
| 2026-04-25 | $8.221 | $7.974 | $8.467 |
| 2026-04-26 | $8.291 | $8.043 | $8.540 |
| 2026-04-27 | $8.235 | $7.988 | $8.482 |
| 2026-04-28 | $8.153 | $7.908 | $8.397 |
| 2026-04-29 | $8.223 | $7.976 | $8.469 |
| 2026-04-30 | $8.266 | $8.018 | $8.514 |
| 2026 May | |||
| 2026-05-01 | $8.336 | $8.086 | $8.587 |
| 2026-05-02 | $8.308 | $8.059 | $8.557 |
| 2026-05-03 | $8.379 | $8.128 | $8.631 |
| 2026-05-04 | $8.344 | $8.093 | $8.594 |
| 2026-05-05 | $8.323 | $8.073 | $8.572 |
| 2026-05-06 | $8.358 | $8.107 | $8.609 |
| 2026-05-07 | $8.393 | $8.142 | $8.645 |
| 2026-05-08 | $8.365 | $8.114 | $8.616 |
| 2026-05-09 | $8.282 | $8.033 | $8.530 |
| 2026-05-10 | $8.239 | $7.991 | $8.486 |
| 2026-05-11 | $8.157 | $7.912 | $8.401 |
| 2026-05-12 | $8.076 | $7.833 | $8.318 |
| 2026-05-13 | $8.145 | $7.900 | $8.389 |
| 2026-05-14 | $8.177 | $7.932 | $8.423 |
| 2026-05-15 | $8.184 | $7.938 | $8.429 |
| 2026-05-16 | $8.102 | $7.859 | $8.346 |
| 2026-05-17 | $8.022 | $7.781 | $8.263 |
| 2026-05-18 | $7.942 | $7.704 | $8.180 |
| 2026-05-19 | $8.010 | $7.770 | $8.250 |
| 2026-05-20 | $7.956 | $7.717 | $8.194 |
| 2026-05-21 | $7.876 | $7.640 | $8.113 |
| 2026-05-22 | $7.944 | $7.706 | $8.182 |
| 2026-05-23 | $7.985 | $7.746 | $8.225 |
| 2026-05-24 | $8.054 | $7.812 | $8.295 |
| 2026-05-25 | $8.026 | $7.786 | $8.267 |
| 2026-05-26 | $8.095 | $7.852 | $8.338 |
| 2026-05-27 | $8.061 | $7.819 | $8.303 |
| 2026-05-28 | $8.040 | $7.799 | $8.282 |
| 2026-05-29 | $8.075 | $7.832 | $8.317 |
| 2026-05-30 | $8.109 | $7.866 | $8.352 |
| 2026-05-31 | $8.081 | $7.839 | $8.324 |
| 2026 June | |||
| 2026-06-01 | $8.001 | $7.761 | $8.241 |
| 2026-06-02 | $7.959 | $7.721 | $8.198 |
| 2026-06-03 | $7.880 | $7.644 | $8.117 |
| 2026-06-04 | $7.802 | $7.568 | $8.036 |
| 2026-06-05 | $7.869 | $7.633 | $8.105 |
| 2026-06-06 | $7.900 | $7.663 | $8.137 |
| 2026-06-07 | $7.906 | $7.669 | $8.144 |
| 2026-06-08 | $7.828 | $7.593 | $8.063 |
| 2026-06-09 | $7.750 | $7.517 | $7.982 |
| 2026-06-10 | $7.673 | $7.443 | $7.903 |
| 2026-06-11 | $7.738 | $7.506 | $7.971 |
| 2026-06-12 | $7.686 | $7.455 | $7.916 |
| 2026-06-13 | $7.609 | $7.381 | $7.838 |
| 2026-06-14 | $7.675 | $7.444 | $7.905 |
| 2026-06-15 | $7.715 | $7.483 | $7.946 |
| 2026-06-16 | $7.781 | $7.547 | $8.014 |
| 2026-06-17 | $7.754 | $7.522 | $7.987 |
| 2026-06-18 | $7.821 | $7.586 | $8.055 |
| 2026-06-19 | $7.788 | $7.554 | $8.021 |
| 2026-06-20 | $7.768 | $7.535 | $8.001 |
| 2026-06-21 | $7.801 | $7.567 | $8.035 |
| 2026-06-22 | $7.834 | $7.599 | $8.069 |
| 2026-06-23 | $7.807 | $7.573 | $8.042 |
| 2026-06-24 | $7.730 | $7.498 | $7.962 |
| 2026-06-25 | $7.689 | $7.459 | $7.920 |
| 2026-06-26 | $7.613 | $7.385 | $7.841 |
| 2026-06-27 | $7.537 | $7.311 | $7.763 |
| 2026-06-28 | $7.602 | $7.374 | $7.830 |
| 2026-06-29 | $7.632 | $7.403 | $7.861 |
| 2026-06-30 | $7.638 | $7.409 | $7.867 |
| 2026 July | |||
| 2026-07-01 | $7.562 | $7.335 | $7.789 |
| 2026-07-02 | $7.487 | $7.262 | $7.712 |
| 2026-07-03 | $7.413 | $7.190 | $7.635 |
| 2026-07-04 | $7.476 | $7.252 | $7.700 |
| 2026-07-05 | $7.425 | $7.202 | $7.648 |
| 2026-07-06 | $7.351 | $7.131 | $7.572 |
| 2026-07-07 | $7.414 | $7.192 | $7.637 |
| 2026-07-08 | $7.453 | $7.229 | $7.677 |
| 2026-07-09 | $7.517 | $7.291 | $7.742 |
| 2026-07-10 | $7.491 | $7.267 | $7.716 |
| 2026-07-11 | $7.555 | $7.329 | $7.782 |
| 2026-07-12 | $7.523 | $7.298 | $7.749 |
| 2026-07-13 | $7.504 | $7.279 | $7.729 |
| 2026-07-14 | $7.536 | $7.310 | $7.762 |
| 2026-07-15 | $7.568 | $7.341 | $7.795 |
| 2026-07-16 | $7.543 | $7.316 | $7.769 |
| 2026-07-17 | $7.468 | $7.244 | $7.692 |
| 2026-07-18 | $7.429 | $7.206 | $7.652 |
| 2026-07-19 | $7.355 | $7.134 | $7.575 |
| 2026-07-20 | $7.282 | $7.063 | $7.500 |
| 2026-07-21 | $7.344 | $7.124 | $7.564 |
| 2026-07-22 | $7.373 | $7.152 | $7.595 |
| 2026-07-23 | $7.379 | $7.158 | $7.601 |
| 2026-07-24 | $7.306 | $7.087 | $7.525 |
| 2026-07-25 | $7.233 | $7.016 | $7.450 |
| 2026-07-26 | $7.161 | $6.946 | $7.376 |
| 2026-07-27 | $7.223 | $7.006 | $7.439 |
| 2026-07-28 | $7.173 | $6.958 | $7.389 |
| 2026-07-29 | $7.102 | $6.889 | $7.315 |
| 2026-07-30 | $7.163 | $6.948 | $7.378 |
| 2026-07-31 | $7.200 | $6.984 | $7.416 |
| 2026 August | |||
| 2026-08-01 | $7.262 | $7.044 | $7.480 |
| 2026-08-02 | $7.237 | $7.020 | $7.454 |
| 2026-08-03 | $7.299 | $7.080 | $7.518 |
| 2026-08-04 | $7.268 | $7.050 | $7.486 |
| 2026-08-05 | $7.250 | $7.032 | $7.467 |
| 2026-08-06 | $7.281 | $7.062 | $7.499 |
| 2026-08-07 | $7.312 | $7.092 | $7.531 |
| 2026-08-08 | $7.287 | $7.068 | $7.505 |
| 2026-08-09 | $7.214 | $6.998 | $7.431 |
| 2026-08-10 | $7.177 | $6.961 | $7.392 |
| 2026-08-11 | $7.105 | $6.892 | $7.319 |
| 2026-08-12 | $7.035 | $6.824 | $7.246 |
| 2026-08-13 | $7.095 | $6.882 | $7.308 |
| 2026-08-14 | $7.123 | $6.910 | $7.337 |
| 2026-08-15 | $7.129 | $6.915 | $7.343 |
| 2026-08-16 | $7.058 | $6.846 | $7.270 |
| 2026-08-17 | $6.988 | $6.778 | $7.198 |
| 2026-08-18 | $6.918 | $6.711 | $7.126 |
| 2026-08-19 | $6.978 | $6.768 | $7.187 |
| 2026-08-20 | $6.930 | $6.722 | $7.138 |
| 2026-08-21 | $6.861 | $6.655 | $7.067 |
| 2026-08-22 | $6.920 | $6.712 | $7.128 |
| 2026-08-23 | $6.956 | $6.747 | $7.165 |
| 2026-08-24 | $7.016 | $6.805 | $7.226 |
| 2026-08-25 | $6.992 | $6.782 | $7.202 |
| 2026-08-26 | $7.052 | $6.840 | $7.263 |
| 2026-08-27 | $7.022 | $6.811 | $7.233 |
| 2026-08-28 | $7.004 | $6.794 | $7.214 |
| 2026-08-29 | $7.034 | $6.823 | $7.245 |
| 2026-08-30 | $7.064 | $6.852 | $7.276 |
| 2026-08-31 | $7.040 | $6.829 | $7.251 |
| 2026 September | |||
| 2026-09-01 | $6.970 | $6.761 | $7.179 |
| 2026-09-02 | $6.933 | $6.725 | $7.141 |
| 2026-09-03 | $6.864 | $6.659 | $7.070 |
| 2026-09-04 | $6.796 | $6.592 | $7.000 |
| 2026-09-05 | $6.854 | $6.649 | $7.060 |
| 2026-09-06 | $6.882 | $6.675 | $7.088 |
| 2026-09-07 | $6.887 | $6.681 | $7.094 |
| 2026-09-08 | $6.819 | $6.614 | $7.023 |
| 2026-09-09 | $6.751 | $6.548 | $6.953 |
| 2026-09-10 | $6.684 | $6.483 | $6.884 |
| 2026-09-11 | $6.741 | $6.539 | $6.943 |
| 2026-09-12 | $6.695 | $6.494 | $6.896 |
| 2026-09-13 | $6.629 | $6.430 | $6.827 |
| 2026-09-14 | $6.685 | $6.485 | $6.886 |
| 2026-09-15 | $6.720 | $6.519 | $6.922 |
| 2026-09-16 | $6.778 | $6.574 | $6.981 |
| 2026-09-17 | $6.755 | $6.552 | $6.957 |
| 2026-09-18 | $6.813 | $6.608 | $7.017 |
| 2026-09-19 | $6.784 | $6.580 | $6.987 |
| 2026-09-20 | $6.767 | $6.564 | $6.970 |
| 2026-09-21 | $6.795 | $6.591 | $6.999 |
| 2026-09-22 | $6.824 | $6.619 | $7.029 |
| 2026-09-23 | $6.801 | $6.597 | $7.005 |
| 2026-09-24 | $6.733 | $6.531 | $6.935 |
| 2026-09-25 | $6.698 | $6.497 | $6.899 |