Current 002883 price: $11.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6480 | $0.6286 | $0.6675 |
| 2031-01-02 | $0.6508 | $0.6313 | $0.6703 |
| 2031-01-03 | $0.6535 | $0.6339 | $0.6732 |
| 2031-01-04 | $0.6513 | $0.6318 | $0.6709 |
| 2031-01-05 | $0.6449 | $0.6255 | $0.6642 |
| 2031-01-06 | $0.6415 | $0.6223 | $0.6607 |
| 2031-01-07 | $0.6351 | $0.6161 | $0.6542 |
| 2031-01-08 | $0.6288 | $0.6099 | $0.6477 |
| 2031-01-09 | $0.6342 | $0.6152 | $0.6532 |
| 2031-01-10 | $0.6367 | $0.6176 | $0.6558 |
| 2031-01-11 | $0.6372 | $0.6181 | $0.6563 |
| 2031-01-12 | $0.6309 | $0.6120 | $0.6498 |
| 2031-01-13 | $0.6246 | $0.6059 | $0.6434 |
| 2031-01-14 | $0.6184 | $0.5998 | $0.6370 |
| 2031-01-15 | $0.6237 | $0.6050 | $0.6424 |
| 2031-01-16 | $0.6195 | $0.6009 | $0.6380 |
| 2031-01-17 | $0.6133 | $0.5949 | $0.6317 |
| 2031-01-18 | $0.6185 | $0.6000 | $0.6371 |
| 2031-01-19 | $0.6218 | $0.6031 | $0.6404 |
| 2031-01-20 | $0.6271 | $0.6083 | $0.6459 |
| 2031-01-21 | $0.6250 | $0.6062 | $0.6437 |
| 2031-01-22 | $0.6303 | $0.6114 | $0.6492 |
| 2031-01-23 | $0.6277 | $0.6088 | $0.6465 |
| 2031-01-24 | $0.6261 | $0.6073 | $0.6448 |
| 2031-01-25 | $0.6287 | $0.6099 | $0.6476 |
| 2031-01-26 | $0.6314 | $0.6124 | $0.6503 |
| 2031-01-27 | $0.6293 | $0.6104 | $0.6481 |
| 2031-01-28 | $0.6230 | $0.6043 | $0.6417 |
| 2031-01-29 | $0.6197 | $0.6012 | $0.6383 |
| 2031-01-30 | $0.6136 | $0.5952 | $0.6320 |
| 2031-01-31 | $0.6075 | $0.5893 | $0.6257 |
| 2031 February | |||
| 2031-02-01 | $0.6127 | $0.5943 | $0.6311 |
| 2031-02-02 | $0.6151 | $0.5967 | $0.6336 |
| 2031-02-03 | $0.6156 | $0.5972 | $0.6341 |
| 2031-02-04 | $0.6095 | $0.5912 | $0.6278 |
| 2031-02-05 | $0.6034 | $0.5853 | $0.6215 |
| 2031-02-06 | $0.5974 | $0.5795 | $0.6154 |
| 2031-02-07 | $0.6026 | $0.5845 | $0.6206 |
| 2031-02-08 | $0.5984 | $0.5805 | $0.6164 |
| 2031-02-09 | $0.5925 | $0.5747 | $0.6103 |
| 2031-02-10 | $0.5976 | $0.5796 | $0.6155 |
| 2031-02-11 | $0.6007 | $0.5827 | $0.6187 |
| 2031-02-12 | $0.6058 | $0.5877 | $0.6240 |
| 2031-02-13 | $0.6038 | $0.5857 | $0.6219 |
| 2031-02-14 | $0.6089 | $0.5907 | $0.6272 |
| 2031-02-15 | $0.6064 | $0.5882 | $0.6246 |
| 2031-02-16 | $0.6048 | $0.5867 | $0.6230 |
| 2031-02-17 | $0.6074 | $0.5892 | $0.6256 |
| 2031-02-18 | $0.6100 | $0.5917 | $0.6283 |
| 2031-02-19 | $0.6079 | $0.5897 | $0.6262 |
| 2031-02-20 | $0.6019 | $0.5838 | $0.6199 |
| 2031-02-21 | $0.5987 | $0.5808 | $0.6167 |
| 2031-02-22 | $0.5928 | $0.5750 | $0.6106 |
| 2031-02-23 | $0.5869 | $0.5693 | $0.6045 |
| 2031-02-24 | $0.5919 | $0.5741 | $0.6097 |
| 2031-02-25 | $0.5943 | $0.5764 | $0.6121 |
| 2031-02-26 | $0.5947 | $0.5769 | $0.6126 |
| 2031-02-27 | $0.5888 | $0.5712 | $0.6065 |
| 2031-02-28 | $0.5830 | $0.5655 | $0.6005 |
| 2031 March | |||
| 2031-03-01 | $0.5772 | $0.5599 | $0.5945 |
| 2031-03-02 | $0.5821 | $0.5647 | $0.5996 |
| 2031-03-03 | $0.5782 | $0.5608 | $0.5955 |
| 2031-03-04 | $0.5724 | $0.5552 | $0.5896 |
| 2031-03-05 | $0.5773 | $0.5600 | $0.5946 |
| 2031-03-06 | $0.5803 | $0.5629 | $0.5977 |
| 2031-03-07 | $0.5853 | $0.5677 | $0.6029 |
| 2031-03-08 | $0.5833 | $0.5658 | $0.6008 |
| 2031-03-09 | $0.5883 | $0.5706 | $0.6059 |
| 2031-03-10 | $0.5858 | $0.5682 | $0.6034 |
| 2031-03-11 | $0.5843 | $0.5668 | $0.6018 |
| 2031-03-12 | $0.5868 | $0.5692 | $0.6044 |
| 2031-03-13 | $0.5893 | $0.5716 | $0.6070 |
| 2031-03-14 | $0.5873 | $0.5697 | $0.6049 |
| 2031-03-15 | $0.5815 | $0.5640 | $0.5989 |
| 2031-03-16 | $0.5784 | $0.5611 | $0.5958 |
| 2031-03-17 | $0.5727 | $0.5555 | $0.5899 |
| 2031-03-18 | $0.5670 | $0.5500 | $0.5840 |
| 2031-03-19 | $0.5718 | $0.5547 | $0.5890 |
| 2031-03-20 | $0.5741 | $0.5569 | $0.5913 |
| 2031-03-21 | $0.5746 | $0.5573 | $0.5918 |
| 2031-03-22 | $0.5689 | $0.5518 | $0.5859 |
| 2031-03-23 | $0.5632 | $0.5463 | $0.5801 |
| 2031-03-24 | $0.5576 | $0.5409 | $0.5743 |
| 2031-03-25 | $0.5624 | $0.5455 | $0.5793 |
| 2031-03-26 | $0.5586 | $0.5418 | $0.5753 |
| 2031-03-27 | $0.5530 | $0.5364 | $0.5696 |
| 2031-03-28 | $0.5577 | $0.5410 | $0.5745 |
| 2031-03-29 | $0.5606 | $0.5438 | $0.5775 |
| 2031-03-30 | $0.5654 | $0.5485 | $0.5824 |
| 2031-03-31 | $0.5635 | $0.5466 | $0.5804 |
| 2031 April | |||
| 2031-04-01 | $0.5683 | $0.5513 | $0.5854 |
| 2031-04-02 | $0.5659 | $0.5490 | $0.5829 |
| 2031-04-03 | $0.5645 | $0.5476 | $0.5814 |
| 2031-04-04 | $0.5669 | $0.5499 | $0.5839 |
| 2031-04-05 | $0.5693 | $0.5522 | $0.5864 |
| 2031-04-06 | $0.5674 | $0.5504 | $0.5844 |
| 2031-04-07 | $0.5617 | $0.5449 | $0.5786 |
| 2031-04-08 | $0.5588 | $0.5420 | $0.5756 |
| 2031-04-09 | $0.5533 | $0.5367 | $0.5699 |
| 2031-04-10 | $0.5477 | $0.5313 | $0.5642 |
| 2031-04-11 | $0.5524 | $0.5359 | $0.5690 |
| 2031-04-12 | $0.5547 | $0.5380 | $0.5713 |
| 2031-04-13 | $0.5551 | $0.5384 | $0.5717 |
| 2031-04-14 | $0.5496 | $0.5331 | $0.5661 |
| 2031-04-15 | $0.5441 | $0.5278 | $0.5604 |
| 2031-04-16 | $0.5387 | $0.5225 | $0.5549 |
| 2031-04-17 | $0.5433 | $0.5270 | $0.5596 |
| 2031-04-18 | $0.5396 | $0.5234 | $0.5558 |
| 2031-04-19 | $0.5342 | $0.5182 | $0.5503 |
| 2031-04-20 | $0.5388 | $0.5227 | $0.5550 |
| 2031-04-21 | $0.5416 | $0.5254 | $0.5579 |
| 2031-04-22 | $0.5463 | $0.5299 | $0.5627 |
| 2031-04-23 | $0.5444 | $0.5281 | $0.5607 |
| 2031-04-24 | $0.5491 | $0.5326 | $0.5655 |
| 2031-04-25 | $0.5468 | $0.5304 | $0.5632 |
| 2031-04-26 | $0.5454 | $0.5290 | $0.5617 |
| 2031-04-27 | $0.5477 | $0.5313 | $0.5641 |
| 2031-04-28 | $0.5500 | $0.5335 | $0.5665 |
| 2031-04-29 | $0.5481 | $0.5317 | $0.5646 |
| 2031-04-30 | $0.5427 | $0.5264 | $0.5590 |
| 2031 May | |||
| 2031-05-01 | $0.5399 | $0.5237 | $0.5561 |
| 2031-05-02 | $0.5345 | $0.5185 | $0.5505 |
| 2031-05-03 | $0.5292 | $0.5133 | $0.5451 |
| 2031-05-04 | $0.5337 | $0.5177 | $0.5497 |
| 2031-05-05 | $0.5358 | $0.5198 | $0.5519 |
| 2031-05-06 | $0.5363 | $0.5202 | $0.5524 |
| 2031-05-07 | $0.5309 | $0.5150 | $0.5469 |
| 2031-05-08 | $0.5257 | $0.5099 | $0.5414 |
| 2031-05-09 | $0.5204 | $0.5048 | $0.5360 |
| 2031-05-10 | $0.5249 | $0.5091 | $0.5406 |
| 2031-05-11 | $0.5213 | $0.5057 | $0.5370 |
| 2031-05-12 | $0.5161 | $0.5006 | $0.5316 |
| 2031-05-13 | $0.5205 | $0.5049 | $0.5362 |
| 2031-05-14 | $0.5233 | $0.5076 | $0.5390 |
| 2031-05-15 | $0.5277 | $0.5119 | $0.5436 |
| 2031-05-16 | $0.5260 | $0.5102 | $0.5417 |
| 2031-05-17 | $0.5305 | $0.5145 | $0.5464 |
| 2031-05-18 | $0.5282 | $0.5124 | $0.5441 |
| 2031-05-19 | $0.5269 | $0.5111 | $0.5427 |
| 2031-05-20 | $0.5291 | $0.5132 | $0.5450 |
| 2031-05-21 | $0.5314 | $0.5154 | $0.5473 |
| 2031-05-22 | $0.5296 | $0.5137 | $0.5454 |
| 2031-05-23 | $0.5243 | $0.5086 | $0.5400 |
| 2031-05-24 | $0.5216 | $0.5059 | $0.5372 |
| 2031-05-25 | $0.5164 | $0.5009 | $0.5319 |
| 2031-05-26 | $0.5112 | $0.4959 | $0.5266 |
| 2031-05-27 | $0.5156 | $0.5001 | $0.5311 |
| 2031-05-28 | $0.5177 | $0.5021 | $0.5332 |
| 2031-05-29 | $0.5181 | $0.5025 | $0.5336 |
| 2031-05-30 | $0.5129 | $0.4975 | $0.5283 |
| 2031-05-31 | $0.5078 | $0.4926 | $0.5231 |
| 2031 June | |||
| 2031-06-01 | $0.5028 | $0.4877 | $0.5179 |
| 2031-06-02 | $0.5071 | $0.4919 | $0.5223 |
| 2031-06-03 | $0.5036 | $0.4885 | $0.5187 |
| 2031-06-04 | $0.4986 | $0.4837 | $0.5136 |
| 2031-06-05 | $0.5029 | $0.4878 | $0.5180 |
| 2031-06-06 | $0.5055 | $0.4904 | $0.5207 |
| 2031-06-07 | $0.5099 | $0.4946 | $0.5251 |
| 2031-06-08 | $0.5081 | $0.4929 | $0.5234 |
| 2031-06-09 | $0.5125 | $0.4971 | $0.5278 |
| 2031-06-10 | $0.5103 | $0.4950 | $0.5256 |
| 2031-06-11 | $0.5090 | $0.4937 | $0.5243 |
| 2031-06-12 | $0.5112 | $0.4958 | $0.5265 |
| 2031-06-13 | $0.5133 | $0.4979 | $0.5287 |
| 2031-06-14 | $0.5116 | $0.4963 | $0.5270 |
| 2031-06-15 | $0.5065 | $0.4913 | $0.5217 |
| 2031-06-16 | $0.5039 | $0.4888 | $0.5190 |
| 2031-06-17 | $0.4989 | $0.4839 | $0.5138 |
| 2031-06-18 | $0.4939 | $0.4791 | $0.5087 |
| 2031-06-19 | $0.4981 | $0.4832 | $0.5131 |
| 2031-06-20 | $0.5001 | $0.4851 | $0.5151 |
| 2031-06-21 | $0.5005 | $0.4855 | $0.5155 |
| 2031-06-22 | $0.4955 | $0.4807 | $0.5104 |
| 2031-06-23 | $0.4906 | $0.4759 | $0.5053 |
| 2031-06-24 | $0.4857 | $0.4712 | $0.5003 |
| 2031-06-25 | $0.4899 | $0.4752 | $0.5046 |
| 2031-06-26 | $0.4866 | $0.4720 | $0.5012 |
| 2031-06-27 | $0.4817 | $0.4673 | $0.4962 |
| 2031-06-28 | $0.4858 | $0.4713 | $0.5004 |
| 2031-06-29 | $0.4884 | $0.4737 | $0.5030 |
| 2031-06-30 | $0.4926 | $0.4778 | $0.5073 |
| 2031 July | |||
| 2031-07-01 | $0.4909 | $0.4762 | $0.5056 |
| 2031-07-02 | $0.4951 | $0.4802 | $0.5099 |
| 2031-07-03 | $0.4930 | $0.4782 | $0.5078 |
| 2031-07-04 | $0.4917 | $0.4770 | $0.5065 |
| 2031-07-05 | $0.4938 | $0.4790 | $0.5087 |
| 2031-07-06 | $0.4959 | $0.4811 | $0.5108 |
| 2031-07-07 | $0.4943 | $0.4794 | $0.5091 |
| 2031-07-08 | $0.4893 | $0.4747 | $0.5040 |
| 2031-07-09 | $0.4868 | $0.4722 | $0.5014 |
| 2031-07-10 | $0.4819 | $0.4675 | $0.4964 |
| 2031-07-11 | $0.4771 | $0.4628 | $0.4915 |
| 2031-07-12 | $0.4812 | $0.4668 | $0.4957 |
| 2031-07-13 | $0.4832 | $0.4687 | $0.4977 |
| 2031-07-14 | $0.4835 | $0.4690 | $0.4981 |
| 2031-07-15 | $0.4787 | $0.4644 | $0.4931 |
| 2031-07-16 | $0.4740 | $0.4598 | $0.4882 |
| 2031-07-17 | $0.4693 | $0.4552 | $0.4833 |
| 2031-07-18 | $0.4733 | $0.4591 | $0.4875 |
| 2031-07-19 | $0.4701 | $0.4560 | $0.4842 |
| 2031-07-20 | $0.4654 | $0.4514 | $0.4793 |
| 2031-07-21 | $0.4694 | $0.4553 | $0.4835 |
| 2031-07-22 | $0.4718 | $0.4577 | $0.4860 |
| 2031-07-23 | $0.4759 | $0.4616 | $0.4901 |
| 2031-07-24 | $0.4742 | $0.4600 | $0.4885 |
| 2031-07-25 | $0.4783 | $0.4640 | $0.4927 |
| 2031-07-26 | $0.4763 | $0.4620 | $0.4906 |
| 2031-07-27 | $0.4751 | $0.4608 | $0.4893 |
| 2031-07-28 | $0.4771 | $0.4628 | $0.4914 |
| 2031-07-29 | $0.4791 | $0.4647 | $0.4935 |
| 2031-07-30 | $0.4775 | $0.4632 | $0.4918 |
| 2031-07-31 | $0.4727 | $0.4586 | $0.4869 |
| 2031 August | |||
| 2031-08-01 | $0.4703 | $0.4562 | $0.4844 |
| 2031-08-02 | $0.4656 | $0.4516 | $0.4796 |
| 2031-08-03 | $0.4610 | $0.4471 | $0.4748 |
| 2031-08-04 | $0.4649 | $0.4510 | $0.4789 |
| 2031-08-05 | $0.4668 | $0.4528 | $0.4808 |
| 2031-08-06 | $0.4672 | $0.4531 | $0.4812 |
| 2031-08-07 | $0.4625 | $0.4486 | $0.4764 |
| 2031-08-08 | $0.4579 | $0.4442 | $0.4716 |
| 2031-08-09 | $0.4533 | $0.4397 | $0.4669 |
| 2031-08-10 | $0.4572 | $0.4435 | $0.4710 |
| 2031-08-11 | $0.4541 | $0.4405 | $0.4677 |
| 2031-08-12 | $0.4496 | $0.4361 | $0.4631 |
| 2031-08-13 | $0.4535 | $0.4399 | $0.4671 |
| 2031-08-14 | $0.4558 | $0.4421 | $0.4695 |
| 2031-08-15 | $0.4597 | $0.4459 | $0.4735 |
| 2031-08-16 | $0.4582 | $0.4444 | $0.4719 |
| 2031-08-17 | $0.4621 | $0.4482 | $0.4759 |
| 2031-08-18 | $0.4601 | $0.4463 | $0.4739 |
| 2031-08-19 | $0.4590 | $0.4452 | $0.4727 |
| 2031-08-20 | $0.4609 | $0.4471 | $0.4747 |
| 2031-08-21 | $0.4629 | $0.4490 | $0.4768 |
| 2031-08-22 | $0.4613 | $0.4475 | $0.4751 |
| 2031-08-23 | $0.4567 | $0.4430 | $0.4704 |
| 2031-08-24 | $0.4543 | $0.4407 | $0.4680 |
| 2031-08-25 | $0.4498 | $0.4363 | $0.4633 |
| 2031-08-26 | $0.4453 | $0.4320 | $0.4587 |
| 2031-08-27 | $0.4492 | $0.4357 | $0.4626 |
| 2031-08-28 | $0.4510 | $0.4374 | $0.4645 |
| 2031-08-29 | $0.4513 | $0.4378 | $0.4648 |
| 2031-08-30 | $0.4468 | $0.4334 | $0.4602 |
| 2031-08-31 | $0.4424 | $0.4291 | $0.4556 |
| 2031 September | |||
| 2031-09-01 | $0.4380 | $0.4248 | $0.4511 |
| 2031-09-02 | $0.4417 | $0.4285 | $0.4550 |
| 2031-09-03 | $0.4387 | $0.4256 | $0.4519 |
| 2031-09-04 | $0.4344 | $0.4213 | $0.4474 |
| 2031-09-05 | $0.4381 | $0.4249 | $0.4512 |
| 2031-09-06 | $0.4404 | $0.4272 | $0.4536 |
| 2031-09-07 | $0.4441 | $0.4308 | $0.4575 |
| 2031-09-08 | $0.4426 | $0.4293 | $0.4559 |
| 2031-09-09 | $0.4464 | $0.4330 | $0.4598 |
| 2031-09-10 | $0.4445 | $0.4312 | $0.4579 |
| 2031-09-11 | $0.4434 | $0.4301 | $0.4567 |
| 2031-09-12 | $0.4453 | $0.4319 | $0.4586 |
| 2031-09-13 | $0.4472 | $0.4338 | $0.4606 |
| 2031-09-14 | $0.4457 | $0.4323 | $0.4590 |
| 2031-09-15 | $0.4412 | $0.4280 | $0.4545 |
| 2031-09-16 | $0.4389 | $0.4258 | $0.4521 |
| 2031-09-17 | $0.4346 | $0.4215 | $0.4476 |
| 2031-09-18 | $0.4302 | $0.4173 | $0.4431 |
| 2031-09-19 | $0.4339 | $0.4209 | $0.4469 |
| 2031-09-20 | $0.4357 | $0.4226 | $0.4487 |
| 2031-09-21 | $0.4360 | $0.4229 | $0.4491 |
| 2031-09-22 | $0.4317 | $0.4187 | $0.4446 |
| 2031-09-23 | $0.4274 | $0.4146 | $0.4402 |
| 2031-09-24 | $0.4231 | $0.4104 | $0.4358 |