Current 002883 price: $11.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.322 | $3.222 | $3.421 |
| 2028-01-02 | $3.335 | $3.235 | $3.435 |
| 2028-01-03 | $3.338 | $3.237 | $3.438 |
| 2028-01-04 | $3.304 | $3.205 | $3.403 |
| 2028-01-05 | $3.271 | $3.173 | $3.370 |
| 2028-01-06 | $3.239 | $3.142 | $3.336 |
| 2028-01-07 | $3.267 | $3.169 | $3.365 |
| 2028-01-08 | $3.244 | $3.147 | $3.342 |
| 2028-01-09 | $3.212 | $3.116 | $3.309 |
| 2028-01-10 | $3.240 | $3.143 | $3.337 |
| 2028-01-11 | $3.257 | $3.159 | $3.354 |
| 2028-01-12 | $3.285 | $3.186 | $3.383 |
| 2028-01-13 | $3.273 | $3.175 | $3.372 |
| 2028-01-14 | $3.301 | $3.202 | $3.400 |
| 2028-01-15 | $3.287 | $3.189 | $3.386 |
| 2028-01-16 | $3.279 | $3.181 | $3.377 |
| 2028-01-17 | $3.293 | $3.194 | $3.392 |
| 2028-01-18 | $3.307 | $3.208 | $3.406 |
| 2028-01-19 | $3.296 | $3.197 | $3.395 |
| 2028-01-20 | $3.263 | $3.165 | $3.361 |
| 2028-01-21 | $3.246 | $3.149 | $3.343 |
| 2028-01-22 | $3.214 | $3.117 | $3.310 |
| 2028-01-23 | $3.182 | $3.086 | $3.277 |
| 2028-01-24 | $3.209 | $3.113 | $3.305 |
| 2028-01-25 | $3.222 | $3.125 | $3.318 |
| 2028-01-26 | $3.224 | $3.128 | $3.321 |
| 2028-01-27 | $3.192 | $3.097 | $3.288 |
| 2028-01-28 | $3.161 | $3.066 | $3.255 |
| 2028-01-29 | $3.129 | $3.035 | $3.223 |
| 2028-01-30 | $3.156 | $3.061 | $3.251 |
| 2028-01-31 | $3.134 | $3.040 | $3.228 |
| 2028 February | |||
| 2028-02-01 | $3.103 | $3.010 | $3.196 |
| 2028-02-02 | $3.130 | $3.036 | $3.224 |
| 2028-02-03 | $3.146 | $3.052 | $3.241 |
| 2028-02-04 | $3.173 | $3.078 | $3.268 |
| 2028-02-05 | $3.162 | $3.067 | $3.257 |
| 2028-02-06 | $3.189 | $3.094 | $3.285 |
| 2028-02-07 | $3.176 | $3.081 | $3.271 |
| 2028-02-08 | $3.168 | $3.073 | $3.263 |
| 2028-02-09 | $3.181 | $3.086 | $3.277 |
| 2028-02-10 | $3.195 | $3.099 | $3.291 |
| 2028-02-11 | $3.184 | $3.089 | $3.280 |
| 2028-02-12 | $3.152 | $3.058 | $3.247 |
| 2028-02-13 | $3.136 | $3.042 | $3.230 |
| 2028-02-14 | $3.105 | $3.012 | $3.198 |
| 2028-02-15 | $3.074 | $2.982 | $3.166 |
| 2028-02-16 | $3.100 | $3.007 | $3.193 |
| 2028-02-17 | $3.113 | $3.019 | $3.206 |
| 2028-02-18 | $3.115 | $3.022 | $3.208 |
| 2028-02-19 | $3.084 | $2.992 | $3.177 |
| 2028-02-20 | $3.053 | $2.962 | $3.145 |
| 2028-02-21 | $3.023 | $2.932 | $3.114 |
| 2028-02-22 | $3.049 | $2.957 | $3.140 |
| 2028-02-23 | $3.028 | $2.937 | $3.119 |
| 2028-02-24 | $2.998 | $2.908 | $3.088 |
| 2028-02-25 | $3.024 | $2.933 | $3.114 |
| 2028-02-26 | $3.039 | $2.948 | $3.131 |
| 2028-02-27 | $3.066 | $2.974 | $3.158 |
| 2028-02-28 | $3.055 | $2.963 | $3.147 |
| 2028-02-29 | $3.081 | $2.989 | $3.174 |
| 2028 March | |||
| 2028-03-01 | $3.068 | $2.976 | $3.160 |
| 2028-03-02 | $3.060 | $2.969 | $3.152 |
| 2028-03-03 | $3.073 | $2.981 | $3.166 |
| 2028-03-04 | $3.086 | $2.994 | $3.179 |
| 2028-03-05 | $3.076 | $2.984 | $3.168 |
| 2028-03-06 | $3.045 | $2.954 | $3.137 |
| 2028-03-07 | $3.030 | $2.939 | $3.120 |
| 2028-03-08 | $2.999 | $2.909 | $3.089 |
| 2028-03-09 | $2.970 | $2.881 | $3.059 |
| 2028-03-10 | $2.995 | $2.905 | $3.085 |
| 2028-03-11 | $3.007 | $2.917 | $3.097 |
| 2028-03-12 | $3.009 | $2.919 | $3.100 |
| 2028-03-13 | $2.979 | $2.890 | $3.069 |
| 2028-03-14 | $2.950 | $2.861 | $3.038 |
| 2028-03-15 | $2.920 | $2.833 | $3.008 |
| 2028-03-16 | $2.946 | $2.857 | $3.034 |
| 2028-03-17 | $2.925 | $2.838 | $3.013 |
| 2028-03-18 | $2.896 | $2.809 | $2.983 |
| 2028-03-19 | $2.921 | $2.834 | $3.009 |
| 2028-03-20 | $2.936 | $2.848 | $3.025 |
| 2028-03-21 | $2.962 | $2.873 | $3.050 |
| 2028-03-22 | $2.951 | $2.863 | $3.040 |
| 2028-03-23 | $2.977 | $2.887 | $3.066 |
| 2028-03-24 | $2.964 | $2.875 | $3.053 |
| 2028-03-25 | $2.957 | $2.868 | $3.045 |
| 2028-03-26 | $2.969 | $2.880 | $3.058 |
| 2028-03-27 | $2.982 | $2.892 | $3.071 |
| 2028-03-28 | $2.972 | $2.883 | $3.061 |
| 2028-03-29 | $2.942 | $2.854 | $3.030 |
| 2028-03-30 | $2.927 | $2.839 | $3.015 |
| 2028-03-31 | $2.898 | $2.811 | $2.985 |
| 2028 April | |||
| 2028-04-01 | $2.869 | $2.783 | $2.955 |
| 2028-04-02 | $2.893 | $2.807 | $2.980 |
| 2028-04-03 | $2.905 | $2.818 | $2.992 |
| 2028-04-04 | $2.907 | $2.820 | $2.995 |
| 2028-04-05 | $2.878 | $2.792 | $2.965 |
| 2028-04-06 | $2.850 | $2.764 | $2.935 |
| 2028-04-07 | $2.821 | $2.737 | $2.906 |
| 2028-04-08 | $2.846 | $2.760 | $2.931 |
| 2028-04-09 | $2.826 | $2.741 | $2.911 |
| 2028-04-10 | $2.798 | $2.714 | $2.882 |
| 2028-04-11 | $2.822 | $2.737 | $2.907 |
| 2028-04-12 | $2.837 | $2.752 | $2.922 |
| 2028-04-13 | $2.861 | $2.775 | $2.947 |
| 2028-04-14 | $2.851 | $2.766 | $2.937 |
| 2028-04-15 | $2.876 | $2.790 | $2.962 |
| 2028-04-16 | $2.864 | $2.778 | $2.950 |
| 2028-04-17 | $2.856 | $2.771 | $2.942 |
| 2028-04-18 | $2.869 | $2.782 | $2.955 |
| 2028-04-19 | $2.881 | $2.794 | $2.967 |
| 2028-04-20 | $2.871 | $2.785 | $2.957 |
| 2028-04-21 | $2.842 | $2.757 | $2.928 |
| 2028-04-22 | $2.828 | $2.743 | $2.912 |
| 2028-04-23 | $2.799 | $2.715 | $2.883 |
| 2028-04-24 | $2.772 | $2.688 | $2.855 |
| 2028-04-25 | $2.795 | $2.712 | $2.879 |
| 2028-04-26 | $2.807 | $2.722 | $2.891 |
| 2028-04-27 | $2.809 | $2.725 | $2.893 |
| 2028-04-28 | $2.781 | $2.697 | $2.864 |
| 2028-04-29 | $2.753 | $2.671 | $2.836 |
| 2028-04-30 | $2.726 | $2.644 | $2.808 |
| 2028 May | |||
| 2028-05-01 | $2.749 | $2.667 | $2.832 |
| 2028-05-02 | $2.730 | $2.649 | $2.812 |
| 2028-05-03 | $2.703 | $2.622 | $2.784 |
| 2028-05-04 | $2.726 | $2.645 | $2.808 |
| 2028-05-05 | $2.741 | $2.658 | $2.823 |
| 2028-05-06 | $2.764 | $2.681 | $2.847 |
| 2028-05-07 | $2.755 | $2.672 | $2.837 |
| 2028-05-08 | $2.778 | $2.695 | $2.862 |
| 2028-05-09 | $2.767 | $2.684 | $2.850 |
| 2028-05-10 | $2.760 | $2.677 | $2.842 |
| 2028-05-11 | $2.771 | $2.688 | $2.854 |
| 2028-05-12 | $2.783 | $2.700 | $2.867 |
| 2028-05-13 | $2.774 | $2.690 | $2.857 |
| 2028-05-14 | $2.746 | $2.664 | $2.828 |
| 2028-05-15 | $2.732 | $2.650 | $2.814 |
| 2028-05-16 | $2.705 | $2.623 | $2.786 |
| 2028-05-17 | $2.678 | $2.597 | $2.758 |
| 2028-05-18 | $2.701 | $2.620 | $2.782 |
| 2028-05-19 | $2.711 | $2.630 | $2.793 |
| 2028-05-20 | $2.714 | $2.632 | $2.795 |
| 2028-05-21 | $2.687 | $2.606 | $2.767 |
| 2028-05-22 | $2.660 | $2.580 | $2.740 |
| 2028-05-23 | $2.633 | $2.554 | $2.712 |
| 2028-05-24 | $2.656 | $2.576 | $2.736 |
| 2028-05-25 | $2.638 | $2.559 | $2.717 |
| 2028-05-26 | $2.612 | $2.533 | $2.690 |
| 2028-05-27 | $2.634 | $2.555 | $2.713 |
| 2028-05-28 | $2.648 | $2.568 | $2.727 |
| 2028-05-29 | $2.670 | $2.590 | $2.751 |
| 2028-05-30 | $2.661 | $2.581 | $2.741 |
| 2028-05-31 | $2.684 | $2.604 | $2.765 |
| 2028 June | |||
| 2028-06-01 | $2.673 | $2.593 | $2.753 |
| 2028-06-02 | $2.666 | $2.586 | $2.746 |
| 2028-06-03 | $2.677 | $2.597 | $2.758 |
| 2028-06-04 | $2.689 | $2.608 | $2.769 |
| 2028-06-05 | $2.680 | $2.599 | $2.760 |
| 2028-06-06 | $2.653 | $2.573 | $2.733 |
| 2028-06-07 | $2.639 | $2.560 | $2.718 |
| 2028-06-08 | $2.613 | $2.534 | $2.691 |
| 2028-06-09 | $2.587 | $2.509 | $2.664 |
| 2028-06-10 | $2.609 | $2.531 | $2.687 |
| 2028-06-11 | $2.619 | $2.541 | $2.698 |
| 2028-06-12 | $2.622 | $2.543 | $2.700 |
| 2028-06-13 | $2.595 | $2.518 | $2.673 |
| 2028-06-14 | $2.570 | $2.493 | $2.647 |
| 2028-06-15 | $2.544 | $2.468 | $2.620 |
| 2028-06-16 | $2.566 | $2.489 | $2.643 |
| 2028-06-17 | $2.548 | $2.472 | $2.625 |
| 2028-06-18 | $2.523 | $2.447 | $2.599 |
| 2028-06-19 | $2.545 | $2.468 | $2.621 |
| 2028-06-20 | $2.558 | $2.481 | $2.635 |
| 2028-06-21 | $2.580 | $2.502 | $2.657 |
| 2028-06-22 | $2.571 | $2.494 | $2.648 |
| 2028-06-23 | $2.593 | $2.515 | $2.671 |
| 2028-06-24 | $2.582 | $2.505 | $2.660 |
| 2028-06-25 | $2.576 | $2.498 | $2.653 |
| 2028-06-26 | $2.587 | $2.509 | $2.664 |
| 2028-06-27 | $2.597 | $2.520 | $2.675 |
| 2028-06-28 | $2.589 | $2.511 | $2.666 |
| 2028-06-29 | $2.563 | $2.486 | $2.640 |
| 2028-06-30 | $2.550 | $2.473 | $2.626 |
| 2028 July | |||
| 2028-07-01 | $2.524 | $2.449 | $2.600 |
| 2028-07-02 | $2.499 | $2.424 | $2.574 |
| 2028-07-03 | $2.521 | $2.445 | $2.596 |
| 2028-07-04 | $2.531 | $2.455 | $2.607 |
| 2028-07-05 | $2.533 | $2.457 | $2.609 |
| 2028-07-06 | $2.507 | $2.432 | $2.583 |
| 2028-07-07 | $2.482 | $2.408 | $2.557 |
| 2028-07-08 | $2.458 | $2.384 | $2.532 |
| 2028-07-09 | $2.479 | $2.404 | $2.553 |
| 2028-07-10 | $2.462 | $2.388 | $2.536 |
| 2028-07-11 | $2.437 | $2.364 | $2.511 |
| 2028-07-12 | $2.458 | $2.385 | $2.532 |
| 2028-07-13 | $2.471 | $2.397 | $2.545 |
| 2028-07-14 | $2.492 | $2.418 | $2.567 |
| 2028-07-15 | $2.484 | $2.409 | $2.558 |
| 2028-07-16 | $2.505 | $2.430 | $2.580 |
| 2028-07-17 | $2.495 | $2.420 | $2.569 |
| 2028-07-18 | $2.488 | $2.414 | $2.563 |
| 2028-07-19 | $2.499 | $2.424 | $2.574 |
| 2028-07-20 | $2.509 | $2.434 | $2.585 |
| 2028-07-21 | $2.501 | $2.426 | $2.576 |
| 2028-07-22 | $2.476 | $2.402 | $2.550 |
| 2028-07-23 | $2.463 | $2.389 | $2.537 |
| 2028-07-24 | $2.439 | $2.365 | $2.512 |
| 2028-07-25 | $2.414 | $2.342 | $2.487 |
| 2028-07-26 | $2.435 | $2.362 | $2.508 |
| 2028-07-27 | $2.445 | $2.371 | $2.518 |
| 2028-07-28 | $2.447 | $2.373 | $2.520 |
| 2028-07-29 | $2.422 | $2.350 | $2.495 |
| 2028-07-30 | $2.398 | $2.326 | $2.470 |
| 2028-07-31 | $2.374 | $2.303 | $2.446 |
| 2028 August | |||
| 2028-08-01 | $2.395 | $2.323 | $2.467 |
| 2028-08-02 | $2.379 | $2.307 | $2.450 |
| 2028-08-03 | $2.355 | $2.284 | $2.425 |
| 2028-08-04 | $2.375 | $2.304 | $2.446 |
| 2028-08-05 | $2.387 | $2.316 | $2.459 |
| 2028-08-06 | $2.408 | $2.336 | $2.480 |
| 2028-08-07 | $2.400 | $2.328 | $2.472 |
| 2028-08-08 | $2.420 | $2.348 | $2.493 |
| 2028-08-09 | $2.410 | $2.338 | $2.482 |
| 2028-08-10 | $2.404 | $2.332 | $2.476 |
| 2028-08-11 | $2.414 | $2.342 | $2.487 |
| 2028-08-12 | $2.424 | $2.352 | $2.497 |
| 2028-08-13 | $2.416 | $2.344 | $2.489 |
| 2028-08-14 | $2.392 | $2.320 | $2.464 |
| 2028-08-15 | $2.380 | $2.308 | $2.451 |
| 2028-08-16 | $2.356 | $2.285 | $2.427 |
| 2028-08-17 | $2.333 | $2.263 | $2.402 |
| 2028-08-18 | $2.352 | $2.282 | $2.423 |
| 2028-08-19 | $2.362 | $2.291 | $2.433 |
| 2028-08-20 | $2.364 | $2.293 | $2.435 |
| 2028-08-21 | $2.340 | $2.270 | $2.410 |
| 2028-08-22 | $2.317 | $2.247 | $2.387 |
| 2028-08-23 | $2.294 | $2.225 | $2.363 |
| 2028-08-24 | $2.314 | $2.244 | $2.383 |
| 2028-08-25 | $2.298 | $2.229 | $2.367 |
| 2028-08-26 | $2.275 | $2.207 | $2.343 |
| 2028-08-27 | $2.294 | $2.226 | $2.363 |
| 2028-08-28 | $2.306 | $2.237 | $2.376 |
| 2028-08-29 | $2.326 | $2.256 | $2.396 |
| 2028-08-30 | $2.318 | $2.249 | $2.388 |
| 2028-08-31 | $2.338 | $2.268 | $2.408 |
| 2028 September | |||
| 2028-09-01 | $2.328 | $2.258 | $2.398 |
| 2028-09-02 | $2.322 | $2.253 | $2.392 |
| 2028-09-03 | $2.332 | $2.262 | $2.402 |
| 2028-09-04 | $2.342 | $2.272 | $2.412 |
| 2028-09-05 | $2.334 | $2.264 | $2.404 |
| 2028-09-06 | $2.311 | $2.242 | $2.380 |
| 2028-09-07 | $2.299 | $2.230 | $2.368 |
| 2028-09-08 | $2.276 | $2.208 | $2.344 |
| 2028-09-09 | $2.253 | $2.186 | $2.321 |
| 2028-09-10 | $2.273 | $2.205 | $2.341 |
| 2028-09-11 | $2.282 | $2.213 | $2.350 |
| 2028-09-12 | $2.284 | $2.215 | $2.352 |
| 2028-09-13 | $2.261 | $2.193 | $2.329 |
| 2028-09-14 | $2.238 | $2.171 | $2.306 |
| 2028-09-15 | $2.216 | $2.150 | $2.283 |
| 2028-09-16 | $2.235 | $2.168 | $2.302 |
| 2028-09-17 | $2.220 | $2.153 | $2.287 |
| 2028-09-18 | $2.198 | $2.132 | $2.264 |
| 2028-09-19 | $2.217 | $2.150 | $2.283 |
| 2028-09-20 | $2.228 | $2.161 | $2.295 |
| 2028-09-21 | $2.247 | $2.180 | $2.315 |
| 2028-09-22 | $2.240 | $2.172 | $2.307 |
| 2028-09-23 | $2.259 | $2.191 | $2.327 |
| 2028-09-24 | $2.249 | $2.182 | $2.317 |