Current 002887 price: $9.330
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.776 | $6.573 | $6.979 |
| 2027-01-02 | $6.854 | $6.648 | $7.060 |
| 2027-01-03 | $6.933 | $6.725 | $7.141 |
| 2027-01-04 | $7.003 | $6.793 | $7.213 |
| 2027-01-05 | $7.018 | $6.808 | $7.229 |
| 2027-01-06 | $6.940 | $6.732 | $7.149 |
| 2027-01-07 | $7.020 | $6.810 | $7.231 |
| 2027-01-08 | $7.101 | $6.888 | $7.314 |
| 2027-01-09 | $7.183 | $6.968 | $7.399 |
| 2027-01-10 | $7.176 | $6.961 | $7.391 |
| 2027-01-11 | $7.176 | $6.961 | $7.391 |
| 2027-01-12 | $7.097 | $6.884 | $7.309 |
| 2027-01-13 | $7.032 | $6.821 | $7.242 |
| 2027-01-14 | $7.003 | $6.793 | $7.213 |
| 2027-01-15 | $7.053 | $6.842 | $7.265 |
| 2027-01-16 | $6.981 | $6.772 | $7.190 |
| 2027-01-17 | $6.904 | $6.697 | $7.111 |
| 2027-01-18 | $6.933 | $6.725 | $7.141 |
| 2027-01-19 | $6.904 | $6.697 | $7.111 |
| 2027-01-20 | $6.830 | $6.625 | $7.035 |
| 2027-01-21 | $6.904 | $6.697 | $7.111 |
| 2027-01-22 | $6.828 | $6.624 | $7.033 |
| 2027-01-23 | $6.753 | $6.551 | $6.956 |
| 2027-01-24 | $6.678 | $6.478 | $6.879 |
| 2027-01-25 | $6.755 | $6.553 | $6.958 |
| 2027-01-26 | $6.833 | $6.628 | $7.038 |
| 2027-01-27 | $6.902 | $6.695 | $7.109 |
| 2027-01-28 | $6.917 | $6.710 | $7.125 |
| 2027-01-29 | $6.841 | $6.635 | $7.046 |
| 2027-01-30 | $6.919 | $6.712 | $7.127 |
| 2027-01-31 | $6.999 | $6.789 | $7.209 |
| 2027 February | |||
| 2027-02-01 | $7.080 | $6.867 | $7.292 |
| 2027-02-02 | $7.073 | $6.861 | $7.285 |
| 2027-02-03 | $7.073 | $6.861 | $7.285 |
| 2027-02-04 | $6.994 | $6.785 | $7.204 |
| 2027-02-05 | $6.930 | $6.722 | $7.138 |
| 2027-02-06 | $6.902 | $6.695 | $7.109 |
| 2027-02-07 | $6.952 | $6.743 | $7.160 |
| 2027-02-08 | $6.880 | $6.674 | $7.087 |
| 2027-02-09 | $6.804 | $6.600 | $7.008 |
| 2027-02-10 | $6.833 | $6.628 | $7.038 |
| 2027-02-11 | $6.804 | $6.600 | $7.008 |
| 2027-02-12 | $6.732 | $6.530 | $6.934 |
| 2027-02-13 | $6.804 | $6.600 | $7.008 |
| 2027-02-14 | $6.730 | $6.528 | $6.932 |
| 2027-02-15 | $6.656 | $6.456 | $6.856 |
| 2027-02-16 | $6.582 | $6.385 | $6.780 |
| 2027-02-17 | $6.658 | $6.458 | $6.858 |
| 2027-02-18 | $6.735 | $6.533 | $6.937 |
| 2027-02-19 | $6.803 | $6.598 | $7.007 |
| 2027-02-20 | $6.818 | $6.613 | $7.022 |
| 2027-02-21 | $6.742 | $6.540 | $6.944 |
| 2027-02-22 | $6.820 | $6.615 | $7.024 |
| 2027-02-23 | $6.898 | $6.691 | $7.105 |
| 2027-02-24 | $6.978 | $6.769 | $7.187 |
| 2027-02-25 | $6.971 | $6.762 | $7.180 |
| 2027-02-26 | $6.971 | $6.762 | $7.180 |
| 2027-02-27 | $6.894 | $6.687 | $7.101 |
| 2027-02-28 | $6.831 | $6.626 | $7.036 |
| 2027 March | |||
| 2027-03-01 | $6.803 | $6.598 | $7.007 |
| 2027-03-02 | $6.852 | $6.646 | $7.057 |
| 2027-03-03 | $6.781 | $6.578 | $6.985 |
| 2027-03-04 | $6.706 | $6.505 | $6.908 |
| 2027-03-05 | $6.735 | $6.533 | $6.937 |
| 2027-03-06 | $6.706 | $6.505 | $6.908 |
| 2027-03-07 | $6.635 | $6.436 | $6.834 |
| 2027-03-08 | $6.706 | $6.505 | $6.908 |
| 2027-03-09 | $6.633 | $6.434 | $6.832 |
| 2027-03-10 | $6.560 | $6.363 | $6.757 |
| 2027-03-11 | $6.488 | $6.293 | $6.682 |
| 2027-03-12 | $6.562 | $6.365 | $6.759 |
| 2027-03-13 | $6.638 | $6.439 | $6.837 |
| 2027-03-14 | $6.705 | $6.503 | $6.906 |
| 2027-03-15 | $6.719 | $6.518 | $6.921 |
| 2027-03-16 | $6.645 | $6.446 | $6.844 |
| 2027-03-17 | $6.722 | $6.520 | $6.923 |
| 2027-03-18 | $6.799 | $6.595 | $7.003 |
| 2027-03-19 | $6.878 | $6.671 | $7.084 |
| 2027-03-20 | $6.871 | $6.665 | $7.077 |
| 2027-03-21 | $6.871 | $6.665 | $7.077 |
| 2027-03-22 | $6.795 | $6.591 | $6.998 |
| 2027-03-23 | $6.732 | $6.530 | $6.934 |
| 2027-03-24 | $6.705 | $6.504 | $6.906 |
| 2027-03-25 | $6.753 | $6.550 | $6.956 |
| 2027-03-26 | $6.684 | $6.483 | $6.884 |
| 2027-03-27 | $6.610 | $6.412 | $6.808 |
| 2027-03-28 | $6.638 | $6.439 | $6.837 |
| 2027-03-29 | $6.610 | $6.412 | $6.808 |
| 2027-03-30 | $6.539 | $6.343 | $6.735 |
| 2027-03-31 | $6.610 | $6.412 | $6.808 |
| 2027 April | |||
| 2027-04-01 | $6.538 | $6.342 | $6.734 |
| 2027-04-02 | $6.466 | $6.272 | $6.660 |
| 2027-04-03 | $6.394 | $6.202 | $6.586 |
| 2027-04-04 | $6.468 | $6.274 | $6.662 |
| 2027-04-05 | $6.542 | $6.346 | $6.739 |
| 2027-04-06 | $6.608 | $6.410 | $6.806 |
| 2027-04-07 | $6.623 | $6.424 | $6.821 |
| 2027-04-08 | $6.549 | $6.353 | $6.746 |
| 2027-04-09 | $6.625 | $6.426 | $6.824 |
| 2027-04-10 | $6.701 | $6.500 | $6.902 |
| 2027-04-11 | $6.779 | $6.575 | $6.982 |
| 2027-04-12 | $6.772 | $6.569 | $6.975 |
| 2027-04-13 | $6.772 | $6.569 | $6.975 |
| 2027-04-14 | $6.697 | $6.496 | $6.898 |
| 2027-04-15 | $6.635 | $6.436 | $6.835 |
| 2027-04-16 | $6.608 | $6.410 | $6.806 |
| 2027-04-17 | $6.656 | $6.456 | $6.856 |
| 2027-04-18 | $6.588 | $6.390 | $6.785 |
| 2027-04-19 | $6.515 | $6.319 | $6.710 |
| 2027-04-20 | $6.543 | $6.346 | $6.739 |
| 2027-04-21 | $6.515 | $6.319 | $6.710 |
| 2027-04-22 | $6.445 | $6.252 | $6.639 |
| 2027-04-23 | $6.515 | $6.319 | $6.710 |
| 2027-04-24 | $6.444 | $6.250 | $6.637 |
| 2027-04-25 | $6.373 | $6.182 | $6.564 |
| 2027-04-26 | $6.302 | $6.113 | $6.491 |
| 2027-04-27 | $6.375 | $6.184 | $6.566 |
| 2027-04-28 | $6.448 | $6.255 | $6.642 |
| 2027-04-29 | $6.513 | $6.318 | $6.708 |
| 2027-04-30 | $6.527 | $6.332 | $6.723 |
| 2027 May | |||
| 2027-05-01 | $6.455 | $6.262 | $6.649 |
| 2027-05-02 | $6.530 | $6.334 | $6.725 |
| 2027-05-03 | $6.605 | $6.407 | $6.803 |
| 2027-05-04 | $6.681 | $6.481 | $6.881 |
| 2027-05-05 | $6.674 | $6.474 | $6.875 |
| 2027-05-06 | $6.674 | $6.474 | $6.875 |
| 2027-05-07 | $6.600 | $6.402 | $6.798 |
| 2027-05-08 | $6.540 | $6.344 | $6.736 |
| 2027-05-09 | $6.513 | $6.318 | $6.708 |
| 2027-05-10 | $6.560 | $6.363 | $6.757 |
| 2027-05-11 | $6.493 | $6.298 | $6.688 |
| 2027-05-12 | $6.421 | $6.228 | $6.614 |
| 2027-05-13 | $6.448 | $6.255 | $6.642 |
| 2027-05-14 | $6.421 | $6.228 | $6.614 |
| 2027-05-15 | $6.352 | $6.162 | $6.543 |
| 2027-05-16 | $6.421 | $6.228 | $6.614 |
| 2027-05-17 | $6.351 | $6.160 | $6.542 |
| 2027-05-18 | $6.281 | $6.093 | $6.469 |
| 2027-05-19 | $6.211 | $6.025 | $6.398 |
| 2027-05-20 | $6.283 | $6.095 | $6.472 |
| 2027-05-21 | $6.355 | $6.165 | $6.546 |
| 2027-05-22 | $6.419 | $6.227 | $6.612 |
| 2027-05-23 | $6.434 | $6.241 | $6.627 |
| 2027-05-24 | $6.362 | $6.171 | $6.553 |
| 2027-05-25 | $6.436 | $6.243 | $6.629 |
| 2027-05-26 | $6.510 | $6.315 | $6.705 |
| 2027-05-27 | $6.585 | $6.387 | $6.782 |
| 2027-05-28 | $6.578 | $6.381 | $6.776 |
| 2027-05-29 | $6.578 | $6.381 | $6.776 |
| 2027-05-30 | $6.505 | $6.310 | $6.701 |
| 2027-05-31 | $6.446 | $6.252 | $6.639 |
| 2027 June | |||
| 2027-06-01 | $6.419 | $6.227 | $6.612 |
| 2027-06-02 | $6.466 | $6.272 | $6.660 |
| 2027-06-03 | $6.399 | $6.207 | $6.591 |
| 2027-06-04 | $6.329 | $6.139 | $6.518 |
| 2027-06-05 | $6.356 | $6.165 | $6.546 |
| 2027-06-06 | $6.329 | $6.139 | $6.518 |
| 2027-06-07 | $6.261 | $6.073 | $6.449 |
| 2027-06-08 | $6.329 | $6.139 | $6.518 |
| 2027-06-09 | $6.260 | $6.072 | $6.447 |
| 2027-06-10 | $6.191 | $6.005 | $6.376 |
| 2027-06-11 | $6.122 | $5.938 | $6.306 |
| 2027-06-12 | $6.193 | $6.007 | $6.378 |
| 2027-06-13 | $6.264 | $6.076 | $6.452 |
| 2027-06-14 | $6.327 | $6.137 | $6.517 |
| 2027-06-15 | $6.341 | $6.151 | $6.531 |
| 2027-06-16 | $6.271 | $6.083 | $6.459 |
| 2027-06-17 | $6.343 | $6.153 | $6.533 |
| 2027-06-18 | $6.416 | $6.224 | $6.609 |
| 2027-06-19 | $6.490 | $6.295 | $6.685 |
| 2027-06-20 | $6.484 | $6.289 | $6.678 |
| 2027-06-21 | $6.484 | $6.289 | $6.678 |
| 2027-06-22 | $6.412 | $6.219 | $6.604 |
| 2027-06-23 | $6.353 | $6.162 | $6.544 |
| 2027-06-24 | $6.327 | $6.137 | $6.517 |
| 2027-06-25 | $6.373 | $6.181 | $6.564 |
| 2027-06-26 | $6.307 | $6.118 | $6.497 |
| 2027-06-27 | $6.238 | $6.050 | $6.425 |
| 2027-06-28 | $6.264 | $6.076 | $6.452 |
| 2027-06-29 | $6.238 | $6.050 | $6.425 |
| 2027-06-30 | $6.171 | $5.986 | $6.356 |
| 2027 July | |||
| 2027-07-01 | $6.238 | $6.050 | $6.425 |
| 2027-07-02 | $6.170 | $5.984 | $6.355 |
| 2027-07-03 | $6.102 | $5.918 | $6.285 |
| 2027-07-04 | $6.034 | $5.853 | $6.215 |
| 2027-07-05 | $6.104 | $5.920 | $6.287 |
| 2027-07-06 | $6.174 | $5.989 | $6.359 |
| 2027-07-07 | $6.236 | $6.049 | $6.423 |
| 2027-07-08 | $6.250 | $6.062 | $6.437 |
| 2027-07-09 | $6.181 | $5.995 | $6.366 |
| 2027-07-10 | $6.252 | $6.064 | $6.439 |
| 2027-07-11 | $6.324 | $6.134 | $6.514 |
| 2027-07-12 | $6.397 | $6.205 | $6.589 |
| 2027-07-13 | $6.390 | $6.199 | $6.582 |
| 2027-07-14 | $6.390 | $6.199 | $6.582 |
| 2027-07-15 | $6.320 | $6.130 | $6.509 |
| 2027-07-16 | $6.262 | $6.074 | $6.450 |
| 2027-07-17 | $6.236 | $6.049 | $6.423 |
| 2027-07-18 | $6.281 | $6.093 | $6.469 |
| 2027-07-19 | $6.217 | $6.030 | $6.403 |
| 2027-07-20 | $6.148 | $5.963 | $6.332 |
| 2027-07-21 | $6.174 | $5.989 | $6.359 |
| 2027-07-22 | $6.148 | $5.963 | $6.332 |
| 2027-07-23 | $6.082 | $5.900 | $6.265 |
| 2027-07-24 | $6.148 | $5.963 | $6.332 |
| 2027-07-25 | $6.081 | $5.898 | $6.263 |
| 2027-07-26 | $6.014 | $5.833 | $6.194 |
| 2027-07-27 | $5.947 | $5.769 | $6.126 |
| 2027-07-28 | $6.016 | $5.835 | $6.196 |
| 2027-07-29 | $6.085 | $5.902 | $6.268 |
| 2027-07-30 | $6.146 | $5.962 | $6.331 |
| 2027-07-31 | $6.160 | $5.975 | $6.345 |
| 2027 August | |||
| 2027-08-01 | $6.092 | $5.909 | $6.274 |
| 2027-08-02 | $6.162 | $5.977 | $6.347 |
| 2027-08-03 | $6.233 | $6.046 | $6.420 |
| 2027-08-04 | $6.305 | $6.116 | $6.494 |
| 2027-08-05 | $6.298 | $6.109 | $6.487 |
| 2027-08-06 | $6.298 | $6.109 | $6.487 |
| 2027-08-07 | $6.229 | $6.042 | $6.416 |
| 2027-08-08 | $6.172 | $5.986 | $6.357 |
| 2027-08-09 | $6.146 | $5.962 | $6.331 |
| 2027-08-10 | $6.191 | $6.005 | $6.376 |
| 2027-08-11 | $6.127 | $5.943 | $6.311 |
| 2027-08-12 | $6.059 | $5.878 | $6.241 |
| 2027-08-13 | $6.085 | $5.903 | $6.268 |
| 2027-08-14 | $6.059 | $5.878 | $6.241 |
| 2027-08-15 | $5.995 | $5.815 | $6.174 |
| 2027-08-16 | $6.059 | $5.878 | $6.241 |
| 2027-08-17 | $5.993 | $5.813 | $6.173 |
| 2027-08-18 | $5.927 | $5.749 | $6.105 |
| 2027-08-19 | $5.862 | $5.686 | $6.037 |
| 2027-08-20 | $5.929 | $5.751 | $6.107 |
| 2027-08-21 | $5.997 | $5.818 | $6.177 |
| 2027-08-22 | $6.058 | $5.876 | $6.239 |
| 2027-08-23 | $6.071 | $5.889 | $6.253 |
| 2027-08-24 | $6.004 | $5.824 | $6.184 |
| 2027-08-25 | $6.073 | $5.891 | $6.255 |
| 2027-08-26 | $6.143 | $5.959 | $6.327 |
| 2027-08-27 | $6.214 | $6.028 | $6.400 |
| 2027-08-28 | $6.208 | $6.021 | $6.394 |
| 2027-08-29 | $6.208 | $6.021 | $6.394 |
| 2027-08-30 | $6.139 | $5.955 | $6.323 |
| 2027-08-31 | $6.083 | $5.900 | $6.265 |
| 2027 September | |||
| 2027-09-01 | $6.058 | $5.876 | $6.239 |
| 2027-09-02 | $6.101 | $5.918 | $6.285 |
| 2027-09-03 | $6.039 | $5.858 | $6.220 |
| 2027-09-04 | $5.972 | $5.793 | $6.151 |
| 2027-09-05 | $5.998 | $5.818 | $6.178 |
| 2027-09-06 | $5.972 | $5.793 | $6.151 |
| 2027-09-07 | $5.908 | $5.731 | $6.086 |
| 2027-09-08 | $5.972 | $5.793 | $6.151 |
| 2027-09-09 | $5.907 | $5.730 | $6.084 |
| 2027-09-10 | $5.842 | $5.667 | $6.017 |
| 2027-09-11 | $5.777 | $5.604 | $5.951 |
| 2027-09-12 | $5.844 | $5.668 | $6.019 |
| 2027-09-13 | $5.911 | $5.734 | $6.089 |
| 2027-09-14 | $5.971 | $5.791 | $6.150 |
| 2027-09-15 | $5.984 | $5.804 | $6.163 |
| 2027-09-16 | $5.918 | $5.740 | $6.095 |
| 2027-09-17 | $5.986 | $5.806 | $6.165 |
| 2027-09-18 | $6.055 | $5.873 | $6.236 |
| 2027-09-19 | $6.125 | $5.941 | $6.308 |
| 2027-09-20 | $6.118 | $5.935 | $6.302 |
| 2027-09-21 | $6.118 | $5.935 | $6.302 |
| 2027-09-22 | $6.051 | $5.869 | $6.232 |
| 2027-09-23 | $5.995 | $5.815 | $6.175 |
| 2027-09-24 | $5.971 | $5.791 | $6.150 |
| 2027-09-25 | $6.014 | $5.833 | $6.194 |