Current 002887 price: $9.330
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.830 | $8.565 | $9.095 |
| 2026-01-02 | $8.850 | $8.584 | $9.115 |
| 2026-01-03 | $8.752 | $8.489 | $9.015 |
| 2026-01-04 | $8.853 | $8.587 | $9.118 |
| 2026-01-05 | $8.955 | $8.686 | $9.224 |
| 2026-01-06 | $9.058 | $8.786 | $9.330 |
| 2026-01-07 | $9.049 | $8.778 | $9.321 |
| 2026-01-08 | $9.049 | $8.778 | $9.321 |
| 2026-01-09 | $8.949 | $8.680 | $9.217 |
| 2026-01-10 | $8.867 | $8.601 | $9.133 |
| 2026-01-11 | $8.830 | $8.566 | $9.095 |
| 2026-01-12 | $8.894 | $8.627 | $9.161 |
| 2026-01-13 | $8.803 | $8.539 | $9.067 |
| 2026-01-14 | $8.706 | $8.444 | $8.967 |
| 2026-01-15 | $8.743 | $8.481 | $9.005 |
| 2026-01-16 | $8.706 | $8.444 | $8.967 |
| 2026-01-17 | $8.613 | $8.354 | $8.871 |
| 2026-01-18 | $8.706 | $8.444 | $8.967 |
| 2026-01-19 | $8.611 | $8.352 | $8.869 |
| 2026-01-20 | $8.516 | $8.260 | $8.771 |
| 2026-01-21 | $8.422 | $8.169 | $8.674 |
| 2026-01-22 | $8.519 | $8.263 | $8.774 |
| 2026-01-23 | $8.617 | $8.358 | $8.875 |
| 2026-01-24 | $8.703 | $8.442 | $8.964 |
| 2026-01-25 | $8.723 | $8.461 | $8.984 |
| 2026-01-26 | $8.626 | $8.367 | $8.885 |
| 2026-01-27 | $8.725 | $8.464 | $8.987 |
| 2026-01-28 | $8.826 | $8.561 | $9.091 |
| 2026-01-29 | $8.928 | $8.660 | $9.196 |
| 2026-01-30 | $8.919 | $8.651 | $9.186 |
| 2026-01-31 | $8.919 | $8.651 | $9.186 |
| 2026 February | |||
| 2026-02-01 | $8.820 | $8.556 | $9.085 |
| 2026-02-02 | $8.739 | $8.477 | $9.001 |
| 2026-02-03 | $8.703 | $8.442 | $8.964 |
| 2026-02-04 | $8.766 | $8.503 | $9.029 |
| 2026-02-05 | $8.676 | $8.416 | $8.937 |
| 2026-02-06 | $8.580 | $8.323 | $8.838 |
| 2026-02-07 | $8.617 | $8.359 | $8.876 |
| 2026-02-08 | $8.580 | $8.323 | $8.838 |
| 2026-02-09 | $8.489 | $8.234 | $8.743 |
| 2026-02-10 | $8.580 | $8.323 | $8.838 |
| 2026-02-11 | $8.487 | $8.232 | $8.741 |
| 2026-02-12 | $8.393 | $8.141 | $8.645 |
| 2026-02-13 | $8.300 | $8.051 | $8.549 |
| 2026-02-14 | $8.396 | $8.144 | $8.648 |
| 2026-02-15 | $8.493 | $8.238 | $8.748 |
| 2026-02-16 | $8.578 | $8.321 | $8.835 |
| 2026-02-17 | $8.597 | $8.339 | $8.855 |
| 2026-02-18 | $8.502 | $8.247 | $8.757 |
| 2026-02-19 | $8.600 | $8.342 | $8.858 |
| 2026-02-20 | $8.699 | $8.438 | $8.960 |
| 2026-02-21 | $8.799 | $8.535 | $9.063 |
| 2026-02-22 | $8.790 | $8.527 | $9.054 |
| 2026-02-23 | $8.790 | $8.527 | $9.054 |
| 2026-02-24 | $8.693 | $8.432 | $8.954 |
| 2026-02-25 | $8.614 | $8.355 | $8.872 |
| 2026-02-26 | $8.578 | $8.321 | $8.835 |
| 2026-02-27 | $8.640 | $8.381 | $8.899 |
| 2026-02-28 | $8.552 | $8.295 | $8.808 |
| 2026 March | |||
| 2026-03-01 | $8.457 | $8.203 | $8.711 |
| 2026-03-02 | $8.493 | $8.238 | $8.748 |
| 2026-03-03 | $8.457 | $8.203 | $8.711 |
| 2026-03-04 | $8.367 | $8.116 | $8.618 |
| 2026-03-05 | $8.457 | $8.203 | $8.711 |
| 2026-03-06 | $8.365 | $8.114 | $8.616 |
| 2026-03-07 | $8.272 | $8.024 | $8.521 |
| 2026-03-08 | $8.181 | $7.935 | $8.426 |
| 2026-03-09 | $8.275 | $8.027 | $8.523 |
| 2026-03-10 | $8.371 | $8.119 | $8.622 |
| 2026-03-11 | $8.455 | $8.201 | $8.708 |
| 2026-03-12 | $8.473 | $8.219 | $8.728 |
| 2026-03-13 | $8.380 | $8.128 | $8.631 |
| 2026-03-14 | $8.476 | $8.222 | $8.730 |
| 2026-03-15 | $8.574 | $8.317 | $8.831 |
| 2026-03-16 | $8.673 | $8.412 | $8.933 |
| 2026-03-17 | $8.664 | $8.404 | $8.924 |
| 2026-03-18 | $8.664 | $8.404 | $8.924 |
| 2026-03-19 | $8.568 | $8.311 | $8.825 |
| 2026-03-20 | $8.490 | $8.235 | $8.744 |
| 2026-03-21 | $8.455 | $8.201 | $8.708 |
| 2026-03-22 | $8.516 | $8.260 | $8.771 |
| 2026-03-23 | $8.428 | $8.176 | $8.681 |
| 2026-03-24 | $8.335 | $8.085 | $8.585 |
| 2026-03-25 | $8.371 | $8.120 | $8.622 |
| 2026-03-26 | $8.335 | $8.085 | $8.585 |
| 2026-03-27 | $8.246 | $7.999 | $8.494 |
| 2026-03-28 | $8.335 | $8.085 | $8.585 |
| 2026-03-29 | $8.244 | $7.997 | $8.492 |
| 2026-03-30 | $8.153 | $7.909 | $8.398 |
| 2026-03-31 | $8.063 | $7.821 | $8.305 |
| 2026 April | |||
| 2026-04-01 | $8.156 | $7.911 | $8.401 |
| 2026-04-02 | $8.250 | $8.003 | $8.498 |
| 2026-04-03 | $8.333 | $8.083 | $8.583 |
| 2026-04-04 | $8.351 | $8.101 | $8.602 |
| 2026-04-05 | $8.259 | $8.011 | $8.507 |
| 2026-04-06 | $8.354 | $8.104 | $8.605 |
| 2026-04-07 | $8.450 | $8.197 | $8.704 |
| 2026-04-08 | $8.548 | $8.291 | $8.804 |
| 2026-04-09 | $8.539 | $8.283 | $8.795 |
| 2026-04-10 | $8.539 | $8.283 | $8.795 |
| 2026-04-11 | $8.445 | $8.191 | $8.698 |
| 2026-04-12 | $8.367 | $8.116 | $8.618 |
| 2026-04-13 | $8.333 | $8.083 | $8.583 |
| 2026-04-14 | $8.393 | $8.141 | $8.645 |
| 2026-04-15 | $8.307 | $8.058 | $8.556 |
| 2026-04-16 | $8.215 | $7.969 | $8.462 |
| 2026-04-17 | $8.250 | $8.003 | $8.498 |
| 2026-04-18 | $8.215 | $7.969 | $8.462 |
| 2026-04-19 | $8.127 | $7.884 | $8.371 |
| 2026-04-20 | $8.215 | $7.969 | $8.462 |
| 2026-04-21 | $8.126 | $7.882 | $8.369 |
| 2026-04-22 | $8.036 | $7.795 | $8.277 |
| 2026-04-23 | $7.947 | $7.709 | $8.186 |
| 2026-04-24 | $8.039 | $7.798 | $8.280 |
| 2026-04-25 | $8.131 | $7.887 | $8.375 |
| 2026-04-26 | $8.213 | $7.967 | $8.459 |
| 2026-04-27 | $8.231 | $7.984 | $8.478 |
| 2026-04-28 | $8.140 | $7.896 | $8.384 |
| 2026-04-29 | $8.234 | $7.987 | $8.481 |
| 2026-04-30 | $8.329 | $8.079 | $8.579 |
| 2026 May | |||
| 2026-05-01 | $8.425 | $8.172 | $8.678 |
| 2026-05-02 | $8.416 | $8.164 | $8.669 |
| 2026-05-03 | $8.416 | $8.164 | $8.669 |
| 2026-05-04 | $8.323 | $8.074 | $8.573 |
| 2026-05-05 | $8.247 | $8.000 | $8.494 |
| 2026-05-06 | $8.213 | $7.967 | $8.459 |
| 2026-05-07 | $8.272 | $8.024 | $8.521 |
| 2026-05-08 | $8.188 | $7.942 | $8.433 |
| 2026-05-09 | $8.097 | $7.854 | $8.340 |
| 2026-05-10 | $8.132 | $7.888 | $8.376 |
| 2026-05-11 | $8.097 | $7.854 | $8.340 |
| 2026-05-12 | $8.011 | $7.770 | $8.251 |
| 2026-05-13 | $8.097 | $7.854 | $8.340 |
| 2026-05-14 | $8.009 | $7.768 | $8.249 |
| 2026-05-15 | $7.920 | $7.683 | $8.158 |
| 2026-05-16 | $7.833 | $7.598 | $8.068 |
| 2026-05-17 | $7.923 | $7.685 | $8.161 |
| 2026-05-18 | $8.014 | $7.774 | $8.255 |
| 2026-05-19 | $8.095 | $7.852 | $8.338 |
| 2026-05-20 | $8.113 | $7.869 | $8.356 |
| 2026-05-21 | $8.023 | $7.782 | $8.264 |
| 2026-05-22 | $8.115 | $7.872 | $8.359 |
| 2026-05-23 | $8.209 | $7.963 | $8.455 |
| 2026-05-24 | $8.304 | $8.055 | $8.553 |
| 2026-05-25 | $8.295 | $8.046 | $8.544 |
| 2026-05-26 | $8.295 | $8.046 | $8.544 |
| 2026-05-27 | $8.203 | $7.957 | $8.450 |
| 2026-05-28 | $8.128 | $7.884 | $8.372 |
| 2026-05-29 | $8.095 | $7.852 | $8.338 |
| 2026-05-30 | $8.153 | $7.909 | $8.398 |
| 2026-05-31 | $8.070 | $7.828 | $8.312 |
| 2026 June | |||
| 2026-06-01 | $7.981 | $7.741 | $8.220 |
| 2026-06-02 | $8.015 | $7.774 | $8.255 |
| 2026-06-03 | $7.981 | $7.741 | $8.220 |
| 2026-06-04 | $7.895 | $7.658 | $8.132 |
| 2026-06-05 | $7.981 | $7.741 | $8.220 |
| 2026-06-06 | $7.893 | $7.657 | $8.130 |
| 2026-06-07 | $7.806 | $7.572 | $8.041 |
| 2026-06-08 | $7.720 | $7.488 | $7.952 |
| 2026-06-09 | $7.809 | $7.575 | $8.043 |
| 2026-06-10 | $7.899 | $7.662 | $8.136 |
| 2026-06-11 | $7.978 | $7.739 | $8.218 |
| 2026-06-12 | $7.996 | $7.756 | $8.236 |
| 2026-06-13 | $7.908 | $7.670 | $8.145 |
| 2026-06-14 | $7.999 | $7.759 | $8.239 |
| 2026-06-15 | $8.091 | $7.848 | $8.334 |
| 2026-06-16 | $8.184 | $7.939 | $8.430 |
| 2026-06-17 | $8.176 | $7.931 | $8.421 |
| 2026-06-18 | $8.176 | $7.931 | $8.421 |
| 2026-06-19 | $8.085 | $7.843 | $8.328 |
| 2026-06-20 | $8.011 | $7.771 | $8.252 |
| 2026-06-21 | $7.978 | $7.739 | $8.218 |
| 2026-06-22 | $8.036 | $7.795 | $8.277 |
| 2026-06-23 | $7.954 | $7.715 | $8.192 |
| 2026-06-24 | $7.866 | $7.630 | $8.102 |
| 2026-06-25 | $7.899 | $7.662 | $8.136 |
| 2026-06-26 | $7.866 | $7.630 | $8.102 |
| 2026-06-27 | $7.782 | $7.548 | $8.015 |
| 2026-06-28 | $7.866 | $7.630 | $8.102 |
| 2026-06-29 | $7.780 | $7.546 | $8.013 |
| 2026-06-30 | $7.694 | $7.463 | $7.925 |
| 2026 July | |||
| 2026-07-01 | $7.609 | $7.381 | $7.837 |
| 2026-07-02 | $7.697 | $7.466 | $7.928 |
| 2026-07-03 | $7.785 | $7.552 | $8.019 |
| 2026-07-04 | $7.864 | $7.628 | $8.099 |
| 2026-07-05 | $7.881 | $7.645 | $8.117 |
| 2026-07-06 | $7.794 | $7.560 | $8.028 |
| 2026-07-07 | $7.884 | $7.647 | $8.120 |
| 2026-07-08 | $7.974 | $7.735 | $8.214 |
| 2026-07-09 | $8.066 | $7.824 | $8.308 |
| 2026-07-10 | $8.058 | $7.817 | $8.300 |
| 2026-07-11 | $8.058 | $7.817 | $8.300 |
| 2026-07-12 | $7.969 | $7.730 | $8.208 |
| 2026-07-13 | $7.896 | $7.659 | $8.133 |
| 2026-07-14 | $7.864 | $7.628 | $8.100 |
| 2026-07-15 | $7.920 | $7.683 | $8.158 |
| 2026-07-16 | $7.839 | $7.604 | $8.074 |
| 2026-07-17 | $7.752 | $7.520 | $7.985 |
| 2026-07-18 | $7.786 | $7.552 | $8.019 |
| 2026-07-19 | $7.752 | $7.520 | $7.985 |
| 2026-07-20 | $7.670 | $7.440 | $7.900 |
| 2026-07-21 | $7.752 | $7.520 | $7.985 |
| 2026-07-22 | $7.668 | $7.438 | $7.898 |
| 2026-07-23 | $7.583 | $7.356 | $7.811 |
| 2026-07-24 | $7.499 | $7.274 | $7.724 |
| 2026-07-25 | $7.586 | $7.358 | $7.813 |
| 2026-07-26 | $7.673 | $7.443 | $7.904 |
| 2026-07-27 | $7.750 | $7.518 | $7.983 |
| 2026-07-28 | $7.768 | $7.535 | $8.001 |
| 2026-07-29 | $7.682 | $7.451 | $7.912 |
| 2026-07-30 | $7.770 | $7.537 | $8.003 |
| 2026-07-31 | $7.860 | $7.624 | $8.095 |
| 2026 August | |||
| 2026-08-01 | $7.950 | $7.712 | $8.189 |
| 2026-08-02 | $7.942 | $7.704 | $8.181 |
| 2026-08-03 | $7.942 | $7.704 | $8.181 |
| 2026-08-04 | $7.854 | $7.619 | $8.090 |
| 2026-08-05 | $7.782 | $7.549 | $8.016 |
| 2026-08-06 | $7.750 | $7.518 | $7.983 |
| 2026-08-07 | $7.806 | $7.572 | $8.041 |
| 2026-08-08 | $7.726 | $7.495 | $7.958 |
| 2026-08-09 | $7.641 | $7.412 | $7.870 |
| 2026-08-10 | $7.674 | $7.443 | $7.904 |
| 2026-08-11 | $7.641 | $7.412 | $7.870 |
| 2026-08-12 | $7.559 | $7.333 | $7.786 |
| 2026-08-13 | $7.641 | $7.412 | $7.870 |
| 2026-08-14 | $7.558 | $7.331 | $7.784 |
| 2026-08-15 | $7.474 | $7.250 | $7.698 |
| 2026-08-16 | $7.392 | $7.170 | $7.613 |
| 2026-08-17 | $7.477 | $7.252 | $7.701 |
| 2026-08-18 | $7.563 | $7.336 | $7.790 |
| 2026-08-19 | $7.639 | $7.410 | $7.868 |
| 2026-08-20 | $7.656 | $7.426 | $7.885 |
| 2026-08-21 | $7.571 | $7.344 | $7.798 |
| 2026-08-22 | $7.658 | $7.429 | $7.888 |
| 2026-08-23 | $7.747 | $7.514 | $7.979 |
| 2026-08-24 | $7.836 | $7.601 | $8.071 |
| 2026-08-25 | $7.828 | $7.593 | $8.063 |
| 2026-08-26 | $7.828 | $7.593 | $8.063 |
| 2026-08-27 | $7.741 | $7.509 | $7.974 |
| 2026-08-28 | $7.670 | $7.440 | $7.901 |
| 2026-08-29 | $7.639 | $7.410 | $7.868 |
| 2026-08-30 | $7.694 | $7.463 | $7.925 |
| 2026-08-31 | $7.615 | $7.387 | $7.844 |
| 2026 September | |||
| 2026-09-01 | $7.531 | $7.305 | $7.757 |
| 2026-09-02 | $7.563 | $7.336 | $7.790 |
| 2026-09-03 | $7.531 | $7.305 | $7.757 |
| 2026-09-04 | $7.451 | $7.227 | $7.674 |
| 2026-09-05 | $7.531 | $7.305 | $7.757 |
| 2026-09-06 | $7.449 | $7.225 | $7.672 |
| 2026-09-07 | $7.367 | $7.146 | $7.588 |
| 2026-09-08 | $7.285 | $7.067 | $7.504 |
| 2026-09-09 | $7.369 | $7.148 | $7.590 |
| 2026-09-10 | $7.454 | $7.230 | $7.678 |
| 2026-09-11 | $7.529 | $7.303 | $7.755 |
| 2026-09-12 | $7.546 | $7.319 | $7.772 |
| 2026-09-13 | $7.462 | $7.238 | $7.686 |
| 2026-09-14 | $7.548 | $7.322 | $7.775 |
| 2026-09-15 | $7.635 | $7.406 | $7.864 |
| 2026-09-16 | $7.723 | $7.491 | $7.955 |
| 2026-09-17 | $7.715 | $7.484 | $7.947 |
| 2026-09-18 | $7.715 | $7.484 | $7.947 |
| 2026-09-19 | $7.630 | $7.401 | $7.859 |
| 2026-09-20 | $7.560 | $7.333 | $7.787 |
| 2026-09-21 | $7.529 | $7.303 | $7.755 |
| 2026-09-22 | $7.583 | $7.356 | $7.811 |
| 2026-09-23 | $7.506 | $7.280 | $7.731 |
| 2026-09-24 | $7.423 | $7.200 | $7.645 |
| 2026-09-25 | $7.454 | $7.231 | $7.678 |