Current 002887 price: $9.330
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3.532 | $3.426 | $3.638 |
| 2030-01-02 | $3.493 | $3.388 | $3.598 |
| 2030-01-03 | $3.508 | $3.403 | $3.613 |
| 2030-01-04 | $3.493 | $3.388 | $3.598 |
| 2030-01-05 | $3.456 | $3.352 | $3.559 |
| 2030-01-06 | $3.493 | $3.388 | $3.598 |
| 2030-01-07 | $3.455 | $3.351 | $3.559 |
| 2030-01-08 | $3.417 | $3.314 | $3.519 |
| 2030-01-09 | $3.379 | $3.278 | $3.480 |
| 2030-01-10 | $3.418 | $3.316 | $3.521 |
| 2030-01-11 | $3.457 | $3.354 | $3.561 |
| 2030-01-12 | $3.492 | $3.387 | $3.597 |
| 2030-01-13 | $3.500 | $3.395 | $3.605 |
| 2030-01-14 | $3.461 | $3.357 | $3.565 |
| 2030-01-15 | $3.501 | $3.396 | $3.606 |
| 2030-01-16 | $3.541 | $3.435 | $3.648 |
| 2030-01-17 | $3.582 | $3.475 | $3.690 |
| 2030-01-18 | $3.579 | $3.471 | $3.686 |
| 2030-01-19 | $3.579 | $3.471 | $3.686 |
| 2030-01-20 | $3.539 | $3.433 | $3.645 |
| 2030-01-21 | $3.507 | $3.401 | $3.612 |
| 2030-01-22 | $3.492 | $3.387 | $3.597 |
| 2030-01-23 | $3.517 | $3.412 | $3.623 |
| 2030-01-24 | $3.481 | $3.377 | $3.586 |
| 2030-01-25 | $3.443 | $3.340 | $3.546 |
| 2030-01-26 | $3.458 | $3.354 | $3.561 |
| 2030-01-27 | $3.443 | $3.340 | $3.546 |
| 2030-01-28 | $3.406 | $3.304 | $3.508 |
| 2030-01-29 | $3.443 | $3.340 | $3.546 |
| 2030-01-30 | $3.405 | $3.303 | $3.507 |
| 2030-01-31 | $3.368 | $3.267 | $3.469 |
| 2030 February | |||
| 2030-02-01 | $3.330 | $3.231 | $3.430 |
| 2030-02-02 | $3.369 | $3.268 | $3.470 |
| 2030-02-03 | $3.408 | $3.305 | $3.510 |
| 2030-02-04 | $3.442 | $3.339 | $3.545 |
| 2030-02-05 | $3.450 | $3.346 | $3.553 |
| 2030-02-06 | $3.411 | $3.309 | $3.514 |
| 2030-02-07 | $3.451 | $3.347 | $3.554 |
| 2030-02-08 | $3.490 | $3.386 | $3.595 |
| 2030-02-09 | $3.531 | $3.425 | $3.637 |
| 2030-02-10 | $3.527 | $3.421 | $3.633 |
| 2030-02-11 | $3.527 | $3.421 | $3.633 |
| 2030-02-12 | $3.488 | $3.383 | $3.593 |
| 2030-02-13 | $3.456 | $3.352 | $3.560 |
| 2030-02-14 | $3.442 | $3.339 | $3.545 |
| 2030-02-15 | $3.467 | $3.363 | $3.571 |
| 2030-02-16 | $3.431 | $3.328 | $3.534 |
| 2030-02-17 | $3.393 | $3.292 | $3.495 |
| 2030-02-18 | $3.408 | $3.306 | $3.510 |
| 2030-02-19 | $3.393 | $3.292 | $3.495 |
| 2030-02-20 | $3.357 | $3.256 | $3.458 |
| 2030-02-21 | $3.393 | $3.292 | $3.495 |
| 2030-02-22 | $3.356 | $3.256 | $3.457 |
| 2030-02-23 | $3.319 | $3.220 | $3.419 |
| 2030-02-24 | $3.283 | $3.184 | $3.381 |
| 2030-02-25 | $3.320 | $3.221 | $3.420 |
| 2030-02-26 | $3.359 | $3.258 | $3.459 |
| 2030-02-27 | $3.392 | $3.291 | $3.494 |
| 2030-02-28 | $3.400 | $3.298 | $3.502 |
| 2030 March | |||
| 2030-03-01 | $3.362 | $3.261 | $3.463 |
| 2030-03-02 | $3.401 | $3.299 | $3.503 |
| 2030-03-03 | $3.440 | $3.337 | $3.543 |
| 2030-03-04 | $3.480 | $3.375 | $3.584 |
| 2030-03-05 | $3.476 | $3.372 | $3.581 |
| 2030-03-06 | $3.476 | $3.372 | $3.581 |
| 2030-03-07 | $3.438 | $3.335 | $3.541 |
| 2030-03-08 | $3.406 | $3.304 | $3.509 |
| 2030-03-09 | $3.392 | $3.291 | $3.494 |
| 2030-03-10 | $3.417 | $3.314 | $3.519 |
| 2030-03-11 | $3.382 | $3.280 | $3.483 |
| 2030-03-12 | $3.344 | $3.244 | $3.445 |
| 2030-03-13 | $3.359 | $3.258 | $3.460 |
| 2030-03-14 | $3.344 | $3.244 | $3.445 |
| 2030-03-15 | $3.309 | $3.209 | $3.408 |
| 2030-03-16 | $3.344 | $3.244 | $3.445 |
| 2030-03-17 | $3.308 | $3.209 | $3.407 |
| 2030-03-18 | $3.272 | $3.173 | $3.370 |
| 2030-03-19 | $3.235 | $3.138 | $3.332 |
| 2030-03-20 | $3.273 | $3.174 | $3.371 |
| 2030-03-21 | $3.310 | $3.211 | $3.410 |
| 2030-03-22 | $3.344 | $3.243 | $3.444 |
| 2030-03-23 | $3.351 | $3.250 | $3.452 |
| 2030-03-24 | $3.314 | $3.214 | $3.413 |
| 2030-03-25 | $3.352 | $3.252 | $3.453 |
| 2030-03-26 | $3.391 | $3.289 | $3.492 |
| 2030-03-27 | $3.430 | $3.327 | $3.533 |
| 2030-03-28 | $3.426 | $3.324 | $3.529 |
| 2030-03-29 | $3.426 | $3.324 | $3.529 |
| 2030-03-30 | $3.388 | $3.287 | $3.490 |
| 2030-03-31 | $3.357 | $3.257 | $3.458 |
| 2030 April | |||
| 2030-04-01 | $3.344 | $3.243 | $3.444 |
| 2030-04-02 | $3.368 | $3.267 | $3.469 |
| 2030-04-03 | $3.333 | $3.233 | $3.433 |
| 2030-04-04 | $3.296 | $3.197 | $3.395 |
| 2030-04-05 | $3.310 | $3.211 | $3.410 |
| 2030-04-06 | $3.296 | $3.197 | $3.395 |
| 2030-04-07 | $3.261 | $3.163 | $3.359 |
| 2030-04-08 | $3.296 | $3.197 | $3.395 |
| 2030-04-09 | $3.260 | $3.163 | $3.358 |
| 2030-04-10 | $3.224 | $3.128 | $3.321 |
| 2030-04-11 | $3.189 | $3.093 | $3.284 |
| 2030-04-12 | $3.226 | $3.129 | $3.322 |
| 2030-04-13 | $3.263 | $3.165 | $3.361 |
| 2030-04-14 | $3.295 | $3.197 | $3.394 |
| 2030-04-15 | $3.303 | $3.204 | $3.402 |
| 2030-04-16 | $3.266 | $3.168 | $3.364 |
| 2030-04-17 | $3.304 | $3.205 | $3.403 |
| 2030-04-18 | $3.342 | $3.242 | $3.442 |
| 2030-04-19 | $3.380 | $3.279 | $3.482 |
| 2030-04-20 | $3.377 | $3.276 | $3.478 |
| 2030-04-21 | $3.377 | $3.276 | $3.478 |
| 2030-04-22 | $3.340 | $3.240 | $3.440 |
| 2030-04-23 | $3.309 | $3.210 | $3.408 |
| 2030-04-24 | $3.295 | $3.197 | $3.394 |
| 2030-04-25 | $3.319 | $3.220 | $3.419 |
| 2030-04-26 | $3.285 | $3.187 | $3.384 |
| 2030-04-27 | $3.249 | $3.151 | $3.346 |
| 2030-04-28 | $3.263 | $3.165 | $3.361 |
| 2030-04-29 | $3.249 | $3.151 | $3.346 |
| 2030-04-30 | $3.214 | $3.118 | $3.311 |
| 2030 May | |||
| 2030-05-01 | $3.249 | $3.151 | $3.346 |
| 2030-05-02 | $3.213 | $3.117 | $3.310 |
| 2030-05-03 | $3.178 | $3.083 | $3.273 |
| 2030-05-04 | $3.143 | $3.049 | $3.237 |
| 2030-05-05 | $3.179 | $3.084 | $3.274 |
| 2030-05-06 | $3.216 | $3.119 | $3.312 |
| 2030-05-07 | $3.248 | $3.151 | $3.345 |
| 2030-05-08 | $3.255 | $3.158 | $3.353 |
| 2030-05-09 | $3.219 | $3.123 | $3.316 |
| 2030-05-10 | $3.256 | $3.159 | $3.354 |
| 2030-05-11 | $3.294 | $3.195 | $3.393 |
| 2030-05-12 | $3.332 | $3.232 | $3.432 |
| 2030-05-13 | $3.328 | $3.229 | $3.428 |
| 2030-05-14 | $3.328 | $3.229 | $3.428 |
| 2030-05-15 | $3.292 | $3.193 | $3.390 |
| 2030-05-16 | $3.261 | $3.164 | $3.359 |
| 2030-05-17 | $3.248 | $3.151 | $3.346 |
| 2030-05-18 | $3.272 | $3.173 | $3.370 |
| 2030-05-19 | $3.238 | $3.141 | $3.335 |
| 2030-05-20 | $3.202 | $3.106 | $3.298 |
| 2030-05-21 | $3.216 | $3.119 | $3.312 |
| 2030-05-22 | $3.202 | $3.106 | $3.298 |
| 2030-05-23 | $3.168 | $3.073 | $3.263 |
| 2030-05-24 | $3.202 | $3.106 | $3.298 |
| 2030-05-25 | $3.167 | $3.072 | $3.262 |
| 2030-05-26 | $3.132 | $3.038 | $3.226 |
| 2030-05-27 | $3.098 | $3.005 | $3.191 |
| 2030-05-28 | $3.133 | $3.039 | $3.227 |
| 2030-05-29 | $3.169 | $3.074 | $3.265 |
| 2030-05-30 | $3.201 | $3.105 | $3.297 |
| 2030-05-31 | $3.208 | $3.112 | $3.305 |
| 2030 June | |||
| 2030-06-01 | $3.173 | $3.078 | $3.268 |
| 2030-06-02 | $3.209 | $3.113 | $3.306 |
| 2030-06-03 | $3.246 | $3.149 | $3.344 |
| 2030-06-04 | $3.284 | $3.185 | $3.382 |
| 2030-06-05 | $3.281 | $3.182 | $3.379 |
| 2030-06-06 | $3.281 | $3.182 | $3.379 |
| 2030-06-07 | $3.244 | $3.147 | $3.342 |
| 2030-06-08 | $3.215 | $3.118 | $3.311 |
| 2030-06-09 | $3.201 | $3.105 | $3.297 |
| 2030-06-10 | $3.224 | $3.128 | $3.321 |
| 2030-06-11 | $3.191 | $3.096 | $3.287 |
| 2030-06-12 | $3.156 | $3.061 | $3.251 |
| 2030-06-13 | $3.170 | $3.074 | $3.265 |
| 2030-06-14 | $3.156 | $3.061 | $3.251 |
| 2030-06-15 | $3.122 | $3.029 | $3.216 |
| 2030-06-16 | $3.156 | $3.061 | $3.251 |
| 2030-06-17 | $3.122 | $3.028 | $3.215 |
| 2030-06-18 | $3.087 | $2.995 | $3.180 |
| 2030-06-19 | $3.053 | $2.961 | $3.145 |
| 2030-06-20 | $3.088 | $2.996 | $3.181 |
| 2030-06-21 | $3.124 | $3.030 | $3.218 |
| 2030-06-22 | $3.155 | $3.061 | $3.250 |
| 2030-06-23 | $3.162 | $3.067 | $3.257 |
| 2030-06-24 | $3.127 | $3.033 | $3.221 |
| 2030-06-25 | $3.163 | $3.068 | $3.258 |
| 2030-06-26 | $3.200 | $3.104 | $3.296 |
| 2030-06-27 | $3.237 | $3.140 | $3.334 |
| 2030-06-28 | $3.233 | $3.136 | $3.330 |
| 2030-06-29 | $3.233 | $3.136 | $3.330 |
| 2030-06-30 | $3.198 | $3.102 | $3.294 |
| 2030 July | |||
| 2030-07-01 | $3.168 | $3.073 | $3.263 |
| 2030-07-02 | $3.155 | $3.061 | $3.250 |
| 2030-07-03 | $3.178 | $3.083 | $3.273 |
| 2030-07-04 | $3.145 | $3.051 | $3.240 |
| 2030-07-05 | $3.111 | $3.017 | $3.204 |
| 2030-07-06 | $3.124 | $3.030 | $3.218 |
| 2030-07-07 | $3.111 | $3.017 | $3.204 |
| 2030-07-08 | $3.077 | $2.985 | $3.170 |
| 2030-07-09 | $3.111 | $3.017 | $3.204 |
| 2030-07-10 | $3.077 | $2.984 | $3.169 |
| 2030-07-11 | $3.043 | $2.952 | $3.134 |
| 2030-07-12 | $3.009 | $2.919 | $3.099 |
| 2030-07-13 | $3.044 | $2.953 | $3.135 |
| 2030-07-14 | $3.079 | $2.987 | $3.171 |
| 2030-07-15 | $3.110 | $3.017 | $3.203 |
| 2030-07-16 | $3.117 | $3.023 | $3.210 |
| 2030-07-17 | $3.082 | $2.990 | $3.175 |
| 2030-07-18 | $3.118 | $3.024 | $3.211 |
| 2030-07-19 | $3.154 | $3.059 | $3.248 |
| 2030-07-20 | $3.190 | $3.094 | $3.286 |
| 2030-07-21 | $3.187 | $3.091 | $3.282 |
| 2030-07-22 | $3.187 | $3.091 | $3.282 |
| 2030-07-23 | $3.152 | $3.057 | $3.246 |
| 2030-07-24 | $3.123 | $3.029 | $3.216 |
| 2030-07-25 | $3.110 | $3.017 | $3.203 |
| 2030-07-26 | $3.132 | $3.038 | $3.226 |
| 2030-07-27 | $3.100 | $3.007 | $3.193 |
| 2030-07-28 | $3.066 | $2.974 | $3.158 |
| 2030-07-29 | $3.079 | $2.987 | $3.171 |
| 2030-07-30 | $3.066 | $2.974 | $3.158 |
| 2030-07-31 | $3.033 | $2.942 | $3.124 |
| 2030 August | |||
| 2030-08-01 | $3.066 | $2.974 | $3.158 |
| 2030-08-02 | $3.032 | $2.941 | $3.123 |
| 2030-08-03 | $2.999 | $2.909 | $3.089 |
| 2030-08-04 | $2.966 | $2.877 | $3.055 |
| 2030-08-05 | $3.000 | $2.910 | $3.090 |
| 2030-08-06 | $3.035 | $2.944 | $3.126 |
| 2030-08-07 | $3.065 | $2.973 | $3.157 |
| 2030-08-08 | $3.072 | $2.980 | $3.164 |
| 2030-08-09 | $3.038 | $2.947 | $3.129 |
| 2030-08-10 | $3.073 | $2.981 | $3.165 |
| 2030-08-11 | $3.108 | $3.015 | $3.202 |
| 2030-08-12 | $3.144 | $3.050 | $3.238 |
| 2030-08-13 | $3.141 | $3.047 | $3.235 |
| 2030-08-14 | $3.141 | $3.047 | $3.235 |
| 2030-08-15 | $3.106 | $3.013 | $3.199 |
| 2030-08-16 | $3.078 | $2.985 | $3.170 |
| 2030-08-17 | $3.065 | $2.973 | $3.157 |
| 2030-08-18 | $3.087 | $2.995 | $3.180 |
| 2030-08-19 | $3.056 | $2.964 | $3.147 |
| 2030-08-20 | $3.022 | $2.931 | $3.112 |
| 2030-08-21 | $3.035 | $2.944 | $3.126 |
| 2030-08-22 | $3.022 | $2.931 | $3.112 |
| 2030-08-23 | $2.989 | $2.900 | $3.079 |
| 2030-08-24 | $3.022 | $2.931 | $3.112 |
| 2030-08-25 | $2.989 | $2.899 | $3.078 |
| 2030-08-26 | $2.956 | $2.867 | $3.045 |
| 2030-08-27 | $2.923 | $2.835 | $3.011 |
| 2030-08-28 | $2.957 | $2.868 | $3.046 |
| 2030-08-29 | $2.991 | $2.901 | $3.081 |
| 2030-08-30 | $3.021 | $2.930 | $3.112 |
| 2030-08-31 | $3.028 | $2.937 | $3.118 |
| 2030 September | |||
| 2030-09-01 | $2.994 | $2.904 | $3.084 |
| 2030-09-02 | $3.029 | $2.938 | $3.120 |
| 2030-09-03 | $3.064 | $2.972 | $3.155 |
| 2030-09-04 | $3.099 | $3.006 | $3.192 |
| 2030-09-05 | $3.096 | $3.003 | $3.189 |
| 2030-09-06 | $3.096 | $3.003 | $3.189 |
| 2030-09-07 | $3.062 | $2.970 | $3.153 |
| 2030-09-08 | $3.033 | $2.942 | $3.124 |
| 2030-09-09 | $3.021 | $2.930 | $3.112 |
| 2030-09-10 | $3.043 | $2.952 | $3.134 |
| 2030-09-11 | $3.012 | $2.921 | $3.102 |
| 2030-09-12 | $2.978 | $2.889 | $3.068 |
| 2030-09-13 | $2.991 | $2.901 | $3.081 |
| 2030-09-14 | $2.978 | $2.889 | $3.068 |
| 2030-09-15 | $2.946 | $2.858 | $3.035 |
| 2030-09-16 | $2.978 | $2.889 | $3.068 |
| 2030-09-17 | $2.946 | $2.857 | $3.034 |
| 2030-09-18 | $2.913 | $2.826 | $3.001 |
| 2030-09-19 | $2.881 | $2.795 | $2.968 |
| 2030-09-20 | $2.914 | $2.827 | $3.002 |
| 2030-09-21 | $2.948 | $2.859 | $3.036 |
| 2030-09-22 | $2.978 | $2.888 | $3.067 |
| 2030-09-23 | $2.984 | $2.895 | $3.074 |
| 2030-09-24 | $2.951 | $2.863 | $3.040 |