Current 002887 price: $9.330
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.555 | $5.388 | $5.721 |
| 2028-01-02 | $5.494 | $5.329 | $5.659 |
| 2028-01-03 | $5.433 | $5.270 | $5.596 |
| 2028-01-04 | $5.373 | $5.212 | $5.535 |
| 2028-01-05 | $5.435 | $5.272 | $5.598 |
| 2028-01-06 | $5.498 | $5.333 | $5.663 |
| 2028-01-07 | $5.553 | $5.387 | $5.720 |
| 2028-01-08 | $5.565 | $5.398 | $5.732 |
| 2028-01-09 | $5.504 | $5.339 | $5.669 |
| 2028-01-10 | $5.567 | $5.400 | $5.734 |
| 2028-01-11 | $5.631 | $5.462 | $5.800 |
| 2028-01-12 | $5.696 | $5.525 | $5.867 |
| 2028-01-13 | $5.691 | $5.520 | $5.861 |
| 2028-01-14 | $5.691 | $5.520 | $5.861 |
| 2028-01-15 | $5.628 | $5.459 | $5.796 |
| 2028-01-16 | $5.576 | $5.409 | $5.743 |
| 2028-01-17 | $5.553 | $5.387 | $5.720 |
| 2028-01-18 | $5.593 | $5.425 | $5.761 |
| 2028-01-19 | $5.536 | $5.370 | $5.702 |
| 2028-01-20 | $5.475 | $5.310 | $5.639 |
| 2028-01-21 | $5.498 | $5.333 | $5.663 |
| 2028-01-22 | $5.475 | $5.310 | $5.639 |
| 2028-01-23 | $5.416 | $5.254 | $5.579 |
| 2028-01-24 | $5.475 | $5.310 | $5.639 |
| 2028-01-25 | $5.415 | $5.253 | $5.577 |
| 2028-01-26 | $5.355 | $5.195 | $5.516 |
| 2028-01-27 | $5.296 | $5.137 | $5.455 |
| 2028-01-28 | $5.357 | $5.196 | $5.518 |
| 2028-01-29 | $5.419 | $5.256 | $5.581 |
| 2028-01-30 | $5.473 | $5.309 | $5.637 |
| 2028-01-31 | $5.485 | $5.321 | $5.650 |
| 2028 February | |||
| 2028-02-01 | $5.425 | $5.262 | $5.587 |
| 2028-02-02 | $5.487 | $5.323 | $5.652 |
| 2028-02-03 | $5.550 | $5.384 | $5.717 |
| 2028-02-04 | $5.614 | $5.446 | $5.783 |
| 2028-02-05 | $5.609 | $5.441 | $5.777 |
| 2028-02-06 | $5.609 | $5.441 | $5.777 |
| 2028-02-07 | $5.547 | $5.380 | $5.713 |
| 2028-02-08 | $5.496 | $5.331 | $5.661 |
| 2028-02-09 | $5.473 | $5.309 | $5.637 |
| 2028-02-10 | $5.513 | $5.347 | $5.678 |
| 2028-02-11 | $5.456 | $5.293 | $5.620 |
| 2028-02-12 | $5.396 | $5.234 | $5.558 |
| 2028-02-13 | $5.419 | $5.256 | $5.582 |
| 2028-02-14 | $5.396 | $5.234 | $5.558 |
| 2028-02-15 | $5.338 | $5.178 | $5.498 |
| 2028-02-16 | $5.396 | $5.234 | $5.558 |
| 2028-02-17 | $5.337 | $5.177 | $5.497 |
| 2028-02-18 | $5.278 | $5.120 | $5.437 |
| 2028-02-19 | $5.220 | $5.063 | $5.376 |
| 2028-02-20 | $5.280 | $5.122 | $5.438 |
| 2028-02-21 | $5.341 | $5.181 | $5.501 |
| 2028-02-22 | $5.394 | $5.233 | $5.556 |
| 2028-02-23 | $5.406 | $5.244 | $5.569 |
| 2028-02-24 | $5.347 | $5.186 | $5.507 |
| 2028-02-25 | $5.408 | $5.246 | $5.570 |
| 2028-02-26 | $5.471 | $5.306 | $5.635 |
| 2028-02-27 | $5.534 | $5.368 | $5.700 |
| 2028-02-28 | $5.528 | $5.362 | $5.694 |
| 2028-02-29 | $5.528 | $5.362 | $5.694 |
| 2028 March | |||
| 2028-03-01 | $5.467 | $5.303 | $5.631 |
| 2028-03-02 | $5.417 | $5.254 | $5.579 |
| 2028-03-03 | $5.394 | $5.233 | $5.556 |
| 2028-03-04 | $5.433 | $5.270 | $5.596 |
| 2028-03-05 | $5.378 | $5.216 | $5.539 |
| 2028-03-06 | $5.318 | $5.159 | $5.478 |
| 2028-03-07 | $5.341 | $5.181 | $5.501 |
| 2028-03-08 | $5.318 | $5.159 | $5.478 |
| 2028-03-09 | $5.261 | $5.104 | $5.419 |
| 2028-03-10 | $5.318 | $5.159 | $5.478 |
| 2028-03-11 | $5.260 | $5.102 | $5.418 |
| 2028-03-12 | $5.202 | $5.046 | $5.358 |
| 2028-03-13 | $5.145 | $4.990 | $5.299 |
| 2028-03-14 | $5.204 | $5.048 | $5.360 |
| 2028-03-15 | $5.264 | $5.106 | $5.422 |
| 2028-03-16 | $5.317 | $5.157 | $5.476 |
| 2028-03-17 | $5.329 | $5.169 | $5.488 |
| 2028-03-18 | $5.270 | $5.112 | $5.428 |
| 2028-03-19 | $5.330 | $5.170 | $5.490 |
| 2028-03-20 | $5.392 | $5.230 | $5.554 |
| 2028-03-21 | $5.454 | $5.290 | $5.618 |
| 2028-03-22 | $5.449 | $5.285 | $5.612 |
| 2028-03-23 | $5.449 | $5.285 | $5.612 |
| 2028-03-24 | $5.388 | $5.227 | $5.550 |
| 2028-03-25 | $5.339 | $5.179 | $5.499 |
| 2028-03-26 | $5.317 | $5.157 | $5.476 |
| 2028-03-27 | $5.355 | $5.195 | $5.516 |
| 2028-03-28 | $5.300 | $5.141 | $5.459 |
| 2028-03-29 | $5.242 | $5.084 | $5.399 |
| 2028-03-30 | $5.264 | $5.106 | $5.422 |
| 2028-03-31 | $5.242 | $5.084 | $5.399 |
| 2028 April | |||
| 2028-04-01 | $5.186 | $5.030 | $5.341 |
| 2028-04-02 | $5.242 | $5.084 | $5.399 |
| 2028-04-03 | $5.185 | $5.029 | $5.340 |
| 2028-04-04 | $5.127 | $4.974 | $5.281 |
| 2028-04-05 | $5.071 | $4.919 | $5.223 |
| 2028-04-06 | $5.129 | $4.975 | $5.283 |
| 2028-04-07 | $5.188 | $5.033 | $5.344 |
| 2028-04-08 | $5.240 | $5.083 | $5.398 |
| 2028-04-09 | $5.252 | $5.094 | $5.409 |
| 2028-04-10 | $5.194 | $5.038 | $5.350 |
| 2028-04-11 | $5.254 | $5.096 | $5.411 |
| 2028-04-12 | $5.314 | $5.155 | $5.474 |
| 2028-04-13 | $5.375 | $5.214 | $5.537 |
| 2028-04-14 | $5.370 | $5.209 | $5.531 |
| 2028-04-15 | $5.370 | $5.209 | $5.531 |
| 2028-04-16 | $5.311 | $5.151 | $5.470 |
| 2028-04-17 | $5.262 | $5.104 | $5.420 |
| 2028-04-18 | $5.240 | $5.083 | $5.398 |
| 2028-04-19 | $5.278 | $5.120 | $5.437 |
| 2028-04-20 | $5.224 | $5.067 | $5.381 |
| 2028-04-21 | $5.166 | $5.011 | $5.321 |
| 2028-04-22 | $5.188 | $5.033 | $5.344 |
| 2028-04-23 | $5.166 | $5.011 | $5.321 |
| 2028-04-24 | $5.111 | $4.958 | $5.264 |
| 2028-04-25 | $5.166 | $5.011 | $5.321 |
| 2028-04-26 | $5.110 | $4.957 | $5.263 |
| 2028-04-27 | $5.054 | $4.902 | $5.205 |
| 2028-04-28 | $4.998 | $4.848 | $5.148 |
| 2028-04-29 | $5.055 | $4.904 | $5.207 |
| 2028-04-30 | $5.114 | $4.960 | $5.267 |
| 2028 May | |||
| 2028-05-01 | $5.165 | $5.010 | $5.320 |
| 2028-05-02 | $5.176 | $5.021 | $5.332 |
| 2028-05-03 | $5.119 | $4.965 | $5.273 |
| 2028-05-04 | $5.178 | $5.023 | $5.333 |
| 2028-05-05 | $5.238 | $5.081 | $5.395 |
| 2028-05-06 | $5.298 | $5.139 | $5.457 |
| 2028-05-07 | $5.293 | $5.134 | $5.452 |
| 2028-05-08 | $5.293 | $5.134 | $5.452 |
| 2028-05-09 | $5.234 | $5.077 | $5.391 |
| 2028-05-10 | $5.186 | $5.031 | $5.342 |
| 2028-05-11 | $5.165 | $5.010 | $5.320 |
| 2028-05-12 | $5.202 | $5.046 | $5.358 |
| 2028-05-13 | $5.149 | $4.994 | $5.303 |
| 2028-05-14 | $5.092 | $4.939 | $5.245 |
| 2028-05-15 | $5.114 | $4.960 | $5.267 |
| 2028-05-16 | $5.092 | $4.939 | $5.245 |
| 2028-05-17 | $5.038 | $4.886 | $5.189 |
| 2028-05-18 | $5.092 | $4.939 | $5.245 |
| 2028-05-19 | $5.036 | $4.885 | $5.188 |
| 2028-05-20 | $4.981 | $4.831 | $5.130 |
| 2028-05-21 | $4.926 | $4.778 | $5.074 |
| 2028-05-22 | $4.983 | $4.833 | $5.132 |
| 2028-05-23 | $5.040 | $4.889 | $5.191 |
| 2028-05-24 | $5.091 | $4.938 | $5.243 |
| 2028-05-25 | $5.102 | $4.949 | $5.255 |
| 2028-05-26 | $5.045 | $4.894 | $5.197 |
| 2028-05-27 | $5.104 | $4.950 | $5.257 |
| 2028-05-28 | $5.162 | $5.007 | $5.317 |
| 2028-05-29 | $5.222 | $5.065 | $5.379 |
| 2028-05-30 | $5.217 | $5.060 | $5.373 |
| 2028-05-31 | $5.217 | $5.060 | $5.373 |
| 2028 June | |||
| 2028-06-01 | $5.159 | $5.004 | $5.314 |
| 2028-06-02 | $5.112 | $4.958 | $5.265 |
| 2028-06-03 | $5.091 | $4.938 | $5.243 |
| 2028-06-04 | $5.127 | $4.974 | $5.281 |
| 2028-06-05 | $5.075 | $4.923 | $5.227 |
| 2028-06-06 | $5.019 | $4.868 | $5.169 |
| 2028-06-07 | $5.040 | $4.889 | $5.191 |
| 2028-06-08 | $5.019 | $4.868 | $5.169 |
| 2028-06-09 | $4.965 | $4.816 | $5.114 |
| 2028-06-10 | $5.019 | $4.868 | $5.169 |
| 2028-06-11 | $4.964 | $4.815 | $5.113 |
| 2028-06-12 | $4.909 | $4.762 | $5.056 |
| 2028-06-13 | $4.855 | $4.709 | $5.001 |
| 2028-06-14 | $4.911 | $4.764 | $5.058 |
| 2028-06-15 | $4.967 | $4.818 | $5.116 |
| 2028-06-16 | $5.017 | $4.867 | $5.168 |
| 2028-06-17 | $5.028 | $4.878 | $5.179 |
| 2028-06-18 | $4.973 | $4.824 | $5.122 |
| 2028-06-19 | $5.030 | $4.879 | $5.181 |
| 2028-06-20 | $5.088 | $4.935 | $5.241 |
| 2028-06-21 | $5.147 | $4.992 | $5.301 |
| 2028-06-22 | $5.142 | $4.987 | $5.296 |
| 2028-06-23 | $5.142 | $4.987 | $5.296 |
| 2028-06-24 | $5.085 | $4.932 | $5.237 |
| 2028-06-25 | $5.038 | $4.887 | $5.189 |
| 2028-06-26 | $5.017 | $4.867 | $5.168 |
| 2028-06-27 | $5.054 | $4.902 | $5.205 |
| 2028-06-28 | $5.002 | $4.852 | $5.152 |
| 2028-06-29 | $4.946 | $4.798 | $5.095 |
| 2028-06-30 | $4.968 | $4.819 | $5.117 |
| 2028 July | |||
| 2028-07-01 | $4.946 | $4.798 | $5.095 |
| 2028-07-02 | $4.894 | $4.747 | $5.040 |
| 2028-07-03 | $4.946 | $4.798 | $5.095 |
| 2028-07-04 | $4.893 | $4.746 | $5.039 |
| 2028-07-05 | $4.839 | $4.693 | $4.984 |
| 2028-07-06 | $4.785 | $4.641 | $4.929 |
| 2028-07-07 | $4.840 | $4.695 | $4.985 |
| 2028-07-08 | $4.896 | $4.749 | $5.043 |
| 2028-07-09 | $4.945 | $4.797 | $5.093 |
| 2028-07-10 | $4.956 | $4.807 | $5.105 |
| 2028-07-11 | $4.901 | $4.754 | $5.048 |
| 2028-07-12 | $4.958 | $4.809 | $5.106 |
| 2028-07-13 | $5.015 | $4.864 | $5.165 |
| 2028-07-14 | $5.073 | $4.920 | $5.225 |
| 2028-07-15 | $5.068 | $4.916 | $5.220 |
| 2028-07-16 | $5.068 | $4.916 | $5.220 |
| 2028-07-17 | $5.012 | $4.861 | $5.162 |
| 2028-07-18 | $4.966 | $4.817 | $5.115 |
| 2028-07-19 | $4.945 | $4.797 | $5.094 |
| 2028-07-20 | $4.981 | $4.831 | $5.130 |
| 2028-07-21 | $4.930 | $4.782 | $5.078 |
| 2028-07-22 | $4.875 | $4.729 | $5.022 |
| 2028-07-23 | $4.896 | $4.749 | $5.043 |
| 2028-07-24 | $4.875 | $4.729 | $5.022 |
| 2028-07-25 | $4.823 | $4.678 | $4.968 |
| 2028-07-26 | $4.875 | $4.729 | $5.022 |
| 2028-07-27 | $4.822 | $4.677 | $4.967 |
| 2028-07-28 | $4.769 | $4.626 | $4.912 |
| 2028-07-29 | $4.716 | $4.575 | $4.858 |
| 2028-07-30 | $4.771 | $4.627 | $4.914 |
| 2028-07-31 | $4.826 | $4.681 | $4.970 |
| 2028 August | |||
| 2028-08-01 | $4.874 | $4.728 | $5.020 |
| 2028-08-02 | $4.885 | $4.738 | $5.031 |
| 2028-08-03 | $4.831 | $4.686 | $4.976 |
| 2028-08-04 | $4.886 | $4.740 | $5.033 |
| 2028-08-05 | $4.943 | $4.794 | $5.091 |
| 2028-08-06 | $5.000 | $4.850 | $5.150 |
| 2028-08-07 | $4.995 | $4.845 | $5.145 |
| 2028-08-08 | $4.995 | $4.845 | $5.145 |
| 2028-08-09 | $4.939 | $4.791 | $5.088 |
| 2028-08-10 | $4.894 | $4.747 | $5.041 |
| 2028-08-11 | $4.874 | $4.728 | $5.020 |
| 2028-08-12 | $4.909 | $4.762 | $5.056 |
| 2028-08-13 | $4.859 | $4.713 | $5.005 |
| 2028-08-14 | $4.805 | $4.661 | $4.949 |
| 2028-08-15 | $4.826 | $4.681 | $4.970 |
| 2028-08-16 | $4.805 | $4.661 | $4.949 |
| 2028-08-17 | $4.754 | $4.611 | $4.896 |
| 2028-08-18 | $4.805 | $4.661 | $4.949 |
| 2028-08-19 | $4.753 | $4.610 | $4.895 |
| 2028-08-20 | $4.700 | $4.559 | $4.841 |
| 2028-08-21 | $4.648 | $4.509 | $4.788 |
| 2028-08-22 | $4.702 | $4.561 | $4.843 |
| 2028-08-23 | $4.756 | $4.613 | $4.899 |
| 2028-08-24 | $4.804 | $4.660 | $4.948 |
| 2028-08-25 | $4.814 | $4.670 | $4.959 |
| 2028-08-26 | $4.761 | $4.618 | $4.904 |
| 2028-08-27 | $4.816 | $4.672 | $4.961 |
| 2028-08-28 | $4.872 | $4.725 | $5.018 |
| 2028-08-29 | $4.928 | $4.780 | $5.076 |
| 2028-08-30 | $4.923 | $4.775 | $5.070 |
| 2028-08-31 | $4.923 | $4.775 | $5.070 |
| 2028 September | |||
| 2028-09-01 | $4.868 | $4.722 | $5.014 |
| 2028-09-02 | $4.824 | $4.679 | $4.968 |
| 2028-09-03 | $4.804 | $4.660 | $4.948 |
| 2028-09-04 | $4.839 | $4.693 | $4.984 |
| 2028-09-05 | $4.789 | $4.645 | $4.933 |
| 2028-09-06 | $4.736 | $4.594 | $4.878 |
| 2028-09-07 | $4.756 | $4.614 | $4.899 |
| 2028-09-08 | $4.736 | $4.594 | $4.878 |
| 2028-09-09 | $4.685 | $4.545 | $4.826 |
| 2028-09-10 | $4.736 | $4.594 | $4.878 |
| 2028-09-11 | $4.684 | $4.544 | $4.825 |
| 2028-09-12 | $4.633 | $4.494 | $4.772 |
| 2028-09-13 | $4.581 | $4.444 | $4.719 |
| 2028-09-14 | $4.634 | $4.495 | $4.773 |
| 2028-09-15 | $4.688 | $4.547 | $4.828 |
| 2028-09-16 | $4.735 | $4.593 | $4.877 |
| 2028-09-17 | $4.745 | $4.603 | $4.888 |
| 2028-09-18 | $4.693 | $4.552 | $4.833 |
| 2028-09-19 | $4.747 | $4.604 | $4.889 |
| 2028-09-20 | $4.801 | $4.657 | $4.946 |
| 2028-09-21 | $4.857 | $4.711 | $5.003 |
| 2028-09-22 | $4.852 | $4.706 | $4.998 |
| 2028-09-23 | $4.852 | $4.706 | $4.998 |
| 2028-09-24 | $4.798 | $4.654 | $4.942 |