Current 002887 price: $9.330
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $4.405 | $4.273 | $4.537 |
| 2029-01-02 | $4.358 | $4.227 | $4.489 |
| 2029-01-03 | $4.405 | $4.273 | $4.537 |
| 2029-01-04 | $4.357 | $4.226 | $4.488 |
| 2029-01-05 | $4.309 | $4.180 | $4.438 |
| 2029-01-06 | $4.261 | $4.133 | $4.389 |
| 2029-01-07 | $4.310 | $4.181 | $4.440 |
| 2029-01-08 | $4.360 | $4.229 | $4.491 |
| 2029-01-09 | $4.404 | $4.272 | $4.536 |
| 2029-01-10 | $4.413 | $4.281 | $4.546 |
| 2029-01-11 | $4.365 | $4.234 | $4.496 |
| 2029-01-12 | $4.415 | $4.282 | $4.547 |
| 2029-01-13 | $4.466 | $4.332 | $4.600 |
| 2029-01-14 | $4.517 | $4.382 | $4.653 |
| 2029-01-15 | $4.513 | $4.377 | $4.648 |
| 2029-01-16 | $4.513 | $4.377 | $4.648 |
| 2029-01-17 | $4.463 | $4.329 | $4.597 |
| 2029-01-18 | $4.422 | $4.289 | $4.555 |
| 2029-01-19 | $4.404 | $4.272 | $4.536 |
| 2029-01-20 | $4.436 | $4.302 | $4.569 |
| 2029-01-21 | $4.390 | $4.258 | $4.522 |
| 2029-01-22 | $4.341 | $4.211 | $4.472 |
| 2029-01-23 | $4.360 | $4.229 | $4.491 |
| 2029-01-24 | $4.341 | $4.211 | $4.472 |
| 2029-01-25 | $4.295 | $4.166 | $4.424 |
| 2029-01-26 | $4.341 | $4.211 | $4.472 |
| 2029-01-27 | $4.294 | $4.165 | $4.423 |
| 2029-01-28 | $4.247 | $4.119 | $4.374 |
| 2029-01-29 | $4.200 | $4.074 | $4.326 |
| 2029-01-30 | $4.248 | $4.121 | $4.376 |
| 2029-01-31 | $4.297 | $4.168 | $4.426 |
| 2029 February | |||
| 2029-02-01 | $4.340 | $4.210 | $4.471 |
| 2029-02-02 | $4.350 | $4.219 | $4.480 |
| 2029-02-03 | $4.302 | $4.173 | $4.431 |
| 2029-02-04 | $4.351 | $4.221 | $4.482 |
| 2029-02-05 | $4.402 | $4.269 | $4.534 |
| 2029-02-06 | $4.452 | $4.319 | $4.586 |
| 2029-02-07 | $4.448 | $4.314 | $4.581 |
| 2029-02-08 | $4.448 | $4.314 | $4.581 |
| 2029-02-09 | $4.399 | $4.267 | $4.531 |
| 2029-02-10 | $4.358 | $4.228 | $4.489 |
| 2029-02-11 | $4.340 | $4.210 | $4.471 |
| 2029-02-12 | $4.372 | $4.241 | $4.503 |
| 2029-02-13 | $4.327 | $4.197 | $4.457 |
| 2029-02-14 | $4.279 | $4.151 | $4.407 |
| 2029-02-15 | $4.297 | $4.168 | $4.426 |
| 2029-02-16 | $4.279 | $4.151 | $4.407 |
| 2029-02-17 | $4.233 | $4.106 | $4.360 |
| 2029-02-18 | $4.279 | $4.151 | $4.407 |
| 2029-02-19 | $4.232 | $4.105 | $4.359 |
| 2029-02-20 | $4.186 | $4.060 | $4.311 |
| 2029-02-21 | $4.139 | $4.015 | $4.264 |
| 2029-02-22 | $4.187 | $4.061 | $4.313 |
| 2029-02-23 | $4.235 | $4.108 | $4.362 |
| 2029-02-24 | $4.278 | $4.150 | $4.406 |
| 2029-02-25 | $4.287 | $4.159 | $4.416 |
| 2029-02-26 | $4.240 | $4.113 | $4.367 |
| 2029-02-27 | $4.289 | $4.160 | $4.417 |
| 2029-02-28 | $4.338 | $4.208 | $4.468 |
| 2029 March | |||
| 2029-03-01 | $4.388 | $4.257 | $4.520 |
| 2029-03-02 | $4.384 | $4.252 | $4.515 |
| 2029-03-03 | $4.384 | $4.252 | $4.515 |
| 2029-03-04 | $4.335 | $4.205 | $4.465 |
| 2029-03-05 | $4.296 | $4.167 | $4.424 |
| 2029-03-06 | $4.278 | $4.150 | $4.406 |
| 2029-03-07 | $4.309 | $4.180 | $4.438 |
| 2029-03-08 | $4.265 | $4.137 | $4.393 |
| 2029-03-09 | $4.217 | $4.091 | $4.344 |
| 2029-03-10 | $4.235 | $4.108 | $4.363 |
| 2029-03-11 | $4.217 | $4.091 | $4.344 |
| 2029-03-12 | $4.172 | $4.047 | $4.298 |
| 2029-03-13 | $4.217 | $4.091 | $4.344 |
| 2029-03-14 | $4.171 | $4.046 | $4.297 |
| 2029-03-15 | $4.125 | $4.002 | $4.249 |
| 2029-03-16 | $4.080 | $3.957 | $4.202 |
| 2029-03-17 | $4.127 | $4.003 | $4.251 |
| 2029-03-18 | $4.174 | $4.049 | $4.300 |
| 2029-03-19 | $4.216 | $4.090 | $4.343 |
| 2029-03-20 | $4.226 | $4.099 | $4.352 |
| 2029-03-21 | $4.179 | $4.053 | $4.304 |
| 2029-03-22 | $4.227 | $4.100 | $4.354 |
| 2029-03-23 | $4.276 | $4.147 | $4.404 |
| 2029-03-24 | $4.325 | $4.195 | $4.455 |
| 2029-03-25 | $4.321 | $4.191 | $4.450 |
| 2029-03-26 | $4.321 | $4.191 | $4.450 |
| 2029-03-27 | $4.273 | $4.145 | $4.401 |
| 2029-03-28 | $4.234 | $4.107 | $4.361 |
| 2029-03-29 | $4.216 | $4.090 | $4.343 |
| 2029-03-30 | $4.247 | $4.119 | $4.374 |
| 2029-03-31 | $4.203 | $4.077 | $4.329 |
| 2029 April | |||
| 2029-04-01 | $4.157 | $4.032 | $4.281 |
| 2029-04-02 | $4.175 | $4.049 | $4.300 |
| 2029-04-03 | $4.157 | $4.032 | $4.281 |
| 2029-04-04 | $4.112 | $3.989 | $4.236 |
| 2029-04-05 | $4.157 | $4.032 | $4.281 |
| 2029-04-06 | $4.111 | $3.988 | $4.235 |
| 2029-04-07 | $4.066 | $3.944 | $4.188 |
| 2029-04-08 | $4.021 | $3.900 | $4.142 |
| 2029-04-09 | $4.067 | $3.945 | $4.189 |
| 2029-04-10 | $4.114 | $3.991 | $4.238 |
| 2029-04-11 | $4.156 | $4.031 | $4.280 |
| 2029-04-12 | $4.165 | $4.040 | $4.290 |
| 2029-04-13 | $4.119 | $3.995 | $4.242 |
| 2029-04-14 | $4.166 | $4.041 | $4.291 |
| 2029-04-15 | $4.214 | $4.088 | $4.341 |
| 2029-04-16 | $4.263 | $4.135 | $4.391 |
| 2029-04-17 | $4.259 | $4.131 | $4.386 |
| 2029-04-18 | $4.259 | $4.131 | $4.386 |
| 2029-04-19 | $4.211 | $4.085 | $4.338 |
| 2029-04-20 | $4.173 | $4.048 | $4.298 |
| 2029-04-21 | $4.156 | $4.031 | $4.280 |
| 2029-04-22 | $4.186 | $4.060 | $4.311 |
| 2029-04-23 | $4.143 | $4.019 | $4.267 |
| 2029-04-24 | $4.097 | $3.974 | $4.220 |
| 2029-04-25 | $4.114 | $3.991 | $4.238 |
| 2029-04-26 | $4.097 | $3.974 | $4.220 |
| 2029-04-27 | $4.053 | $3.932 | $4.175 |
| 2029-04-28 | $4.097 | $3.974 | $4.220 |
| 2029-04-29 | $4.052 | $3.931 | $4.174 |
| 2029-04-30 | $4.008 | $3.887 | $4.128 |
| 2029 May | |||
| 2029-05-01 | $3.963 | $3.844 | $4.082 |
| 2029-05-02 | $4.009 | $3.889 | $4.129 |
| 2029-05-03 | $4.055 | $3.933 | $4.177 |
| 2029-05-04 | $4.096 | $3.973 | $4.219 |
| 2029-05-05 | $4.105 | $3.982 | $4.228 |
| 2029-05-06 | $4.059 | $3.938 | $4.181 |
| 2029-05-07 | $4.106 | $3.983 | $4.229 |
| 2029-05-08 | $4.154 | $4.029 | $4.278 |
| 2029-05-09 | $4.201 | $4.075 | $4.328 |
| 2029-05-10 | $4.197 | $4.071 | $4.323 |
| 2029-05-11 | $4.197 | $4.071 | $4.323 |
| 2029-05-12 | $4.151 | $4.026 | $4.275 |
| 2029-05-13 | $4.113 | $3.989 | $4.236 |
| 2029-05-14 | $4.096 | $3.973 | $4.219 |
| 2029-05-15 | $4.125 | $4.002 | $4.249 |
| 2029-05-16 | $4.083 | $3.961 | $4.206 |
| 2029-05-17 | $4.038 | $3.917 | $4.159 |
| 2029-05-18 | $4.055 | $3.934 | $4.177 |
| 2029-05-19 | $4.038 | $3.917 | $4.159 |
| 2029-05-20 | $3.995 | $3.875 | $4.115 |
| 2029-05-21 | $4.038 | $3.917 | $4.159 |
| 2029-05-22 | $3.994 | $3.874 | $4.114 |
| 2029-05-23 | $3.950 | $3.831 | $4.068 |
| 2029-05-24 | $3.906 | $3.789 | $4.023 |
| 2029-05-25 | $3.951 | $3.833 | $4.070 |
| 2029-05-26 | $3.997 | $3.877 | $4.117 |
| 2029-05-27 | $4.037 | $3.916 | $4.158 |
| 2029-05-28 | $4.046 | $3.924 | $4.167 |
| 2029-05-29 | $4.001 | $3.881 | $4.121 |
| 2029-05-30 | $4.047 | $3.926 | $4.169 |
| 2029-05-31 | $4.094 | $3.971 | $4.217 |
| 2029 June | |||
| 2029-06-01 | $4.141 | $4.017 | $4.265 |
| 2029-06-02 | $4.137 | $4.013 | $4.261 |
| 2029-06-03 | $4.137 | $4.013 | $4.261 |
| 2029-06-04 | $4.091 | $3.968 | $4.214 |
| 2029-06-05 | $4.054 | $3.932 | $4.175 |
| 2029-06-06 | $4.037 | $3.916 | $4.158 |
| 2029-06-07 | $4.066 | $3.944 | $4.188 |
| 2029-06-08 | $4.024 | $3.904 | $4.145 |
| 2029-06-09 | $3.980 | $3.860 | $4.099 |
| 2029-06-10 | $3.997 | $3.877 | $4.117 |
| 2029-06-11 | $3.980 | $3.860 | $4.099 |
| 2029-06-12 | $3.937 | $3.819 | $4.055 |
| 2029-06-13 | $3.980 | $3.860 | $4.099 |
| 2029-06-14 | $3.936 | $3.818 | $4.055 |
| 2029-06-15 | $3.893 | $3.776 | $4.010 |
| 2029-06-16 | $3.850 | $3.734 | $3.965 |
| 2029-06-17 | $3.894 | $3.778 | $4.011 |
| 2029-06-18 | $3.939 | $3.821 | $4.057 |
| 2029-06-19 | $3.979 | $3.859 | $4.098 |
| 2029-06-20 | $3.988 | $3.868 | $4.107 |
| 2029-06-21 | $3.943 | $3.825 | $4.062 |
| 2029-06-22 | $3.989 | $3.869 | $4.109 |
| 2029-06-23 | $4.035 | $3.914 | $4.156 |
| 2029-06-24 | $4.081 | $3.959 | $4.204 |
| 2029-06-25 | $4.077 | $3.955 | $4.200 |
| 2029-06-26 | $4.077 | $3.955 | $4.200 |
| 2029-06-27 | $4.032 | $3.911 | $4.153 |
| 2029-06-28 | $3.995 | $3.875 | $4.115 |
| 2029-06-29 | $3.979 | $3.859 | $4.098 |
| 2029-06-30 | $4.008 | $3.887 | $4.128 |
| 2029 July | |||
| 2029-07-01 | $3.967 | $3.848 | $4.085 |
| 2029-07-02 | $3.923 | $3.805 | $4.040 |
| 2029-07-03 | $3.939 | $3.821 | $4.058 |
| 2029-07-04 | $3.923 | $3.805 | $4.040 |
| 2029-07-05 | $3.881 | $3.764 | $3.997 |
| 2029-07-06 | $3.923 | $3.805 | $4.040 |
| 2029-07-07 | $3.880 | $3.763 | $3.996 |
| 2029-07-08 | $3.837 | $3.722 | $3.952 |
| 2029-07-09 | $3.795 | $3.681 | $3.908 |
| 2029-07-10 | $3.838 | $3.723 | $3.953 |
| 2029-07-11 | $3.883 | $3.766 | $3.999 |
| 2029-07-12 | $3.922 | $3.804 | $4.039 |
| 2029-07-13 | $3.930 | $3.812 | $4.048 |
| 2029-07-14 | $3.887 | $3.770 | $4.003 |
| 2029-07-15 | $3.932 | $3.814 | $4.049 |
| 2029-07-16 | $3.977 | $3.858 | $4.096 |
| 2029-07-17 | $4.023 | $3.902 | $4.143 |
| 2029-07-18 | $4.019 | $3.898 | $4.139 |
| 2029-07-19 | $4.019 | $3.898 | $4.139 |
| 2029-07-20 | $3.974 | $3.855 | $4.093 |
| 2029-07-21 | $3.938 | $3.820 | $4.056 |
| 2029-07-22 | $3.922 | $3.804 | $4.039 |
| 2029-07-23 | $3.950 | $3.831 | $4.068 |
| 2029-07-24 | $3.909 | $3.792 | $4.027 |
| 2029-07-25 | $3.866 | $3.750 | $3.982 |
| 2029-07-26 | $3.883 | $3.766 | $3.999 |
| 2029-07-27 | $3.866 | $3.750 | $3.982 |
| 2029-07-28 | $3.825 | $3.710 | $3.940 |
| 2029-07-29 | $3.866 | $3.750 | $3.982 |
| 2029-07-30 | $3.824 | $3.709 | $3.939 |
| 2029-07-31 | $3.782 | $3.668 | $3.895 |
| 2029 August | |||
| 2029-08-01 | $3.740 | $3.628 | $3.852 |
| 2029-08-02 | $3.783 | $3.670 | $3.897 |
| 2029-08-03 | $3.827 | $3.712 | $3.941 |
| 2029-08-04 | $3.865 | $3.749 | $3.981 |
| 2029-08-05 | $3.874 | $3.757 | $3.990 |
| 2029-08-06 | $3.831 | $3.716 | $3.946 |
| 2029-08-07 | $3.875 | $3.759 | $3.991 |
| 2029-08-08 | $3.920 | $3.802 | $4.037 |
| 2029-08-09 | $3.965 | $3.846 | $4.084 |
| 2029-08-10 | $3.961 | $3.842 | $4.080 |
| 2029-08-11 | $3.961 | $3.842 | $4.080 |
| 2029-08-12 | $3.917 | $3.799 | $4.034 |
| 2029-08-13 | $3.881 | $3.765 | $3.998 |
| 2029-08-14 | $3.865 | $3.749 | $3.981 |
| 2029-08-15 | $3.893 | $3.776 | $4.010 |
| 2029-08-16 | $3.853 | $3.738 | $3.969 |
| 2029-08-17 | $3.811 | $3.696 | $3.925 |
| 2029-08-18 | $3.827 | $3.712 | $3.942 |
| 2029-08-19 | $3.811 | $3.696 | $3.925 |
| 2029-08-20 | $3.770 | $3.657 | $3.883 |
| 2029-08-21 | $3.811 | $3.696 | $3.925 |
| 2029-08-22 | $3.769 | $3.656 | $3.882 |
| 2029-08-23 | $3.727 | $3.616 | $3.839 |
| 2029-08-24 | $3.686 | $3.576 | $3.797 |
| 2029-08-25 | $3.729 | $3.617 | $3.840 |
| 2029-08-26 | $3.772 | $3.658 | $3.885 |
| 2029-08-27 | $3.810 | $3.695 | $3.924 |
| 2029-08-28 | $3.818 | $3.703 | $3.932 |
| 2029-08-29 | $3.776 | $3.662 | $3.889 |
| 2029-08-30 | $3.819 | $3.705 | $3.934 |
| 2029-08-31 | $3.863 | $3.747 | $3.979 |
| 2029 September | |||
| 2029-09-01 | $3.908 | $3.791 | $4.025 |
| 2029-09-02 | $3.904 | $3.787 | $4.021 |
| 2029-09-03 | $3.904 | $3.787 | $4.021 |
| 2029-09-04 | $3.861 | $3.745 | $3.976 |
| 2029-09-05 | $3.825 | $3.710 | $3.940 |
| 2029-09-06 | $3.810 | $3.695 | $3.924 |
| 2029-09-07 | $3.837 | $3.722 | $3.952 |
| 2029-09-08 | $3.798 | $3.684 | $3.912 |
| 2029-09-09 | $3.756 | $3.643 | $3.868 |
| 2029-09-10 | $3.772 | $3.659 | $3.885 |
| 2029-09-11 | $3.756 | $3.643 | $3.868 |
| 2029-09-12 | $3.716 | $3.604 | $3.827 |
| 2029-09-13 | $3.756 | $3.643 | $3.868 |
| 2029-09-14 | $3.715 | $3.603 | $3.826 |
| 2029-09-15 | $3.674 | $3.564 | $3.784 |
| 2029-09-16 | $3.633 | $3.524 | $3.742 |
| 2029-09-17 | $3.675 | $3.565 | $3.785 |
| 2029-09-18 | $3.717 | $3.606 | $3.829 |
| 2029-09-19 | $3.755 | $3.642 | $3.867 |
| 2029-09-20 | $3.763 | $3.650 | $3.876 |
| 2029-09-21 | $3.721 | $3.610 | $3.833 |
| 2029-09-22 | $3.764 | $3.651 | $3.877 |
| 2029-09-23 | $3.808 | $3.693 | $3.922 |
| 2029-09-24 | $3.852 | $3.736 | $3.967 |