Current 002903 price: $23.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.763 | $6.560 | $6.966 |
| 2027-01-02 | $6.663 | $6.463 | $6.863 |
| 2027-01-03 | $6.585 | $6.387 | $6.782 |
| 2027-01-04 | $6.688 | $6.488 | $6.889 |
| 2027-01-05 | $6.590 | $6.392 | $6.788 |
| 2027-01-06 | $6.495 | $6.300 | $6.690 |
| 2027-01-07 | $6.513 | $6.318 | $6.708 |
| 2027-01-08 | $6.615 | $6.417 | $6.814 |
| 2027-01-09 | $6.719 | $6.518 | $6.921 |
| 2027-01-10 | $6.621 | $6.422 | $6.819 |
| 2027-01-11 | $6.523 | $6.328 | $6.719 |
| 2027-01-12 | $6.626 | $6.427 | $6.825 |
| 2027-01-13 | $6.529 | $6.333 | $6.724 |
| 2027-01-14 | $6.479 | $6.284 | $6.673 |
| 2027-01-15 | $6.581 | $6.383 | $6.778 |
| 2027-01-16 | $6.485 | $6.291 | $6.680 |
| 2027-01-17 | $6.488 | $6.293 | $6.683 |
| 2027-01-18 | $6.393 | $6.201 | $6.584 |
| 2027-01-19 | $6.406 | $6.214 | $6.598 |
| 2027-01-20 | $6.312 | $6.123 | $6.501 |
| 2027-01-21 | $6.365 | $6.174 | $6.556 |
| 2027-01-22 | $6.290 | $6.101 | $6.478 |
| 2027-01-23 | $6.388 | $6.197 | $6.580 |
| 2027-01-24 | $6.351 | $6.160 | $6.541 |
| 2027-01-25 | $6.257 | $6.070 | $6.445 |
| 2027-01-26 | $6.184 | $5.998 | $6.369 |
| 2027-01-27 | $6.281 | $6.092 | $6.469 |
| 2027-01-28 | $6.189 | $6.003 | $6.374 |
| 2027-01-29 | $6.099 | $5.917 | $6.282 |
| 2027-01-30 | $6.116 | $5.933 | $6.300 |
| 2027-01-31 | $6.212 | $6.026 | $6.399 |
| 2027 February | |||
| 2027-02-01 | $6.310 | $6.121 | $6.499 |
| 2027-02-02 | $6.217 | $6.031 | $6.404 |
| 2027-02-03 | $6.126 | $5.942 | $6.310 |
| 2027-02-04 | $6.222 | $6.036 | $6.409 |
| 2027-02-05 | $6.131 | $5.947 | $6.315 |
| 2027-02-06 | $6.084 | $5.902 | $6.267 |
| 2027-02-07 | $6.180 | $5.994 | $6.365 |
| 2027-02-08 | $6.090 | $5.907 | $6.273 |
| 2027-02-09 | $6.093 | $5.910 | $6.275 |
| 2027-02-10 | $6.003 | $5.823 | $6.183 |
| 2027-02-11 | $6.016 | $5.835 | $6.196 |
| 2027-02-12 | $5.927 | $5.749 | $6.105 |
| 2027-02-13 | $5.977 | $5.798 | $6.157 |
| 2027-02-14 | $5.906 | $5.729 | $6.084 |
| 2027-02-15 | $5.999 | $5.819 | $6.179 |
| 2027-02-16 | $5.964 | $5.785 | $6.143 |
| 2027-02-17 | $5.876 | $5.700 | $6.052 |
| 2027-02-18 | $5.807 | $5.633 | $5.981 |
| 2027-02-19 | $5.898 | $5.721 | $6.075 |
| 2027-02-20 | $5.812 | $5.637 | $5.986 |
| 2027-02-21 | $5.728 | $5.556 | $5.900 |
| 2027-02-22 | $5.744 | $5.571 | $5.916 |
| 2027-02-23 | $5.834 | $5.659 | $6.009 |
| 2027-02-24 | $5.926 | $5.748 | $6.103 |
| 2027-02-25 | $5.838 | $5.663 | $6.014 |
| 2027-02-26 | $5.753 | $5.580 | $5.925 |
| 2027-02-27 | $5.843 | $5.668 | $6.018 |
| 2027-02-28 | $5.757 | $5.585 | $5.930 |
| 2027 March | |||
| 2027-03-01 | $5.713 | $5.542 | $5.885 |
| 2027-03-02 | $5.803 | $5.629 | $5.977 |
| 2027-03-03 | $5.719 | $5.548 | $5.891 |
| 2027-03-04 | $5.721 | $5.550 | $5.893 |
| 2027-03-05 | $5.637 | $5.468 | $5.807 |
| 2027-03-06 | $5.649 | $5.480 | $5.819 |
| 2027-03-07 | $5.566 | $5.399 | $5.733 |
| 2027-03-08 | $5.613 | $5.445 | $5.782 |
| 2027-03-09 | $5.547 | $5.380 | $5.713 |
| 2027-03-10 | $5.634 | $5.465 | $5.803 |
| 2027-03-11 | $5.600 | $5.432 | $5.768 |
| 2027-03-12 | $5.518 | $5.353 | $5.684 |
| 2027-03-13 | $5.453 | $5.290 | $5.617 |
| 2027-03-14 | $5.539 | $5.373 | $5.705 |
| 2027-03-15 | $5.457 | $5.294 | $5.621 |
| 2027-03-16 | $5.379 | $5.218 | $5.540 |
| 2027-03-17 | $5.394 | $5.232 | $5.555 |
| 2027-03-18 | $5.478 | $5.314 | $5.643 |
| 2027-03-19 | $5.564 | $5.398 | $5.731 |
| 2027-03-20 | $5.483 | $5.318 | $5.647 |
| 2027-03-21 | $5.402 | $5.240 | $5.564 |
| 2027-03-22 | $5.487 | $5.323 | $5.652 |
| 2027-03-23 | $5.407 | $5.244 | $5.569 |
| 2027-03-24 | $5.365 | $5.204 | $5.526 |
| 2027-03-25 | $5.450 | $5.286 | $5.613 |
| 2027-03-26 | $5.371 | $5.210 | $5.532 |
| 2027-03-27 | $5.373 | $5.212 | $5.534 |
| 2027-03-28 | $5.294 | $5.135 | $5.453 |
| 2027-03-29 | $5.305 | $5.146 | $5.464 |
| 2027-03-30 | $5.227 | $5.070 | $5.384 |
| 2027-03-31 | $5.271 | $5.113 | $5.429 |
| 2027 April | |||
| 2027-04-01 | $5.209 | $5.052 | $5.365 |
| 2027-04-02 | $5.290 | $5.132 | $5.449 |
| 2027-04-03 | $5.259 | $5.101 | $5.417 |
| 2027-04-04 | $5.182 | $5.026 | $5.337 |
| 2027-04-05 | $5.121 | $4.967 | $5.275 |
| 2027-04-06 | $5.201 | $5.045 | $5.357 |
| 2027-04-07 | $5.125 | $4.971 | $5.279 |
| 2027-04-08 | $5.051 | $4.900 | $5.203 |
| 2027-04-09 | $5.065 | $4.913 | $5.217 |
| 2027-04-10 | $5.145 | $4.990 | $5.299 |
| 2027-04-11 | $5.225 | $5.069 | $5.382 |
| 2027-04-12 | $5.149 | $4.994 | $5.303 |
| 2027-04-13 | $5.073 | $4.921 | $5.225 |
| 2027-04-14 | $5.153 | $4.998 | $5.307 |
| 2027-04-15 | $5.077 | $4.925 | $5.229 |
| 2027-04-16 | $5.038 | $4.887 | $5.190 |
| 2027-04-17 | $5.118 | $4.964 | $5.271 |
| 2027-04-18 | $5.043 | $4.892 | $5.195 |
| 2027-04-19 | $5.046 | $4.894 | $5.197 |
| 2027-04-20 | $4.971 | $4.822 | $5.121 |
| 2027-04-21 | $4.982 | $4.832 | $5.131 |
| 2027-04-22 | $4.909 | $4.761 | $5.056 |
| 2027-04-23 | $4.950 | $4.802 | $5.099 |
| 2027-04-24 | $4.891 | $4.745 | $5.038 |
| 2027-04-25 | $4.968 | $4.819 | $5.117 |
| 2027-04-26 | $4.939 | $4.791 | $5.087 |
| 2027-04-27 | $4.866 | $4.720 | $5.012 |
| 2027-04-28 | $4.809 | $4.665 | $4.953 |
| 2027-04-29 | $4.884 | $4.738 | $5.031 |
| 2027-04-30 | $4.813 | $4.668 | $4.957 |
| 2027 May | |||
| 2027-05-01 | $4.743 | $4.601 | $4.886 |
| 2027-05-02 | $4.756 | $4.614 | $4.899 |
| 2027-05-03 | $4.831 | $4.686 | $4.976 |
| 2027-05-04 | $4.907 | $4.760 | $5.054 |
| 2027-05-05 | $4.835 | $4.690 | $4.980 |
| 2027-05-06 | $4.764 | $4.621 | $4.907 |
| 2027-05-07 | $4.839 | $4.694 | $4.984 |
| 2027-05-08 | $4.768 | $4.625 | $4.911 |
| 2027-05-09 | $4.731 | $4.590 | $4.873 |
| 2027-05-10 | $4.806 | $4.662 | $4.950 |
| 2027-05-11 | $4.736 | $4.594 | $4.878 |
| 2027-05-12 | $4.738 | $4.596 | $4.880 |
| 2027-05-13 | $4.669 | $4.528 | $4.809 |
| 2027-05-14 | $4.678 | $4.538 | $4.819 |
| 2027-05-15 | $4.610 | $4.471 | $4.748 |
| 2027-05-16 | $4.649 | $4.509 | $4.788 |
| 2027-05-17 | $4.593 | $4.455 | $4.731 |
| 2027-05-18 | $4.665 | $4.525 | $4.805 |
| 2027-05-19 | $4.638 | $4.499 | $4.777 |
| 2027-05-20 | $4.570 | $4.433 | $4.707 |
| 2027-05-21 | $4.516 | $4.380 | $4.651 |
| 2027-05-22 | $4.587 | $4.449 | $4.724 |
| 2027-05-23 | $4.520 | $4.384 | $4.655 |
| 2027-05-24 | $4.454 | $4.321 | $4.588 |
| 2027-05-25 | $4.467 | $4.333 | $4.601 |
| 2027-05-26 | $4.537 | $4.401 | $4.673 |
| 2027-05-27 | $4.608 | $4.470 | $4.746 |
| 2027-05-28 | $4.540 | $4.404 | $4.677 |
| 2027-05-29 | $4.474 | $4.340 | $4.608 |
| 2027-05-30 | $4.544 | $4.408 | $4.680 |
| 2027-05-31 | $4.477 | $4.343 | $4.612 |
| 2027 June | |||
| 2027-06-01 | $4.443 | $4.310 | $4.576 |
| 2027-06-02 | $4.513 | $4.378 | $4.648 |
| 2027-06-03 | $4.448 | $4.314 | $4.581 |
| 2027-06-04 | $4.449 | $4.316 | $4.583 |
| 2027-06-05 | $4.384 | $4.253 | $4.516 |
| 2027-06-06 | $4.393 | $4.261 | $4.525 |
| 2027-06-07 | $4.329 | $4.199 | $4.459 |
| 2027-06-08 | $4.365 | $4.234 | $4.496 |
| 2027-06-09 | $4.313 | $4.184 | $4.443 |
| 2027-06-10 | $4.381 | $4.250 | $4.513 |
| 2027-06-11 | $4.355 | $4.225 | $4.486 |
| 2027-06-12 | $4.291 | $4.163 | $4.420 |
| 2027-06-13 | $4.241 | $4.114 | $4.368 |
| 2027-06-14 | $4.307 | $4.178 | $4.437 |
| 2027-06-15 | $4.244 | $4.117 | $4.371 |
| 2027-06-16 | $4.183 | $4.058 | $4.309 |
| 2027-06-17 | $4.195 | $4.069 | $4.320 |
| 2027-06-18 | $4.260 | $4.133 | $4.388 |
| 2027-06-19 | $4.327 | $4.198 | $4.457 |
| 2027-06-20 | $4.264 | $4.136 | $4.392 |
| 2027-06-21 | $4.201 | $4.075 | $4.327 |
| 2027-06-22 | $4.267 | $4.139 | $4.395 |
| 2027-06-23 | $4.205 | $4.078 | $4.331 |
| 2027-06-24 | $4.172 | $4.047 | $4.298 |
| 2027-06-25 | $4.238 | $4.111 | $4.365 |
| 2027-06-26 | $4.177 | $4.051 | $4.302 |
| 2027-06-27 | $4.178 | $4.053 | $4.304 |
| 2027-06-28 | $4.117 | $3.993 | $4.240 |
| 2027-06-29 | $4.126 | $4.002 | $4.249 |
| 2027-06-30 | $4.065 | $3.943 | $4.187 |
| 2027 July | |||
| 2027-07-01 | $4.099 | $3.976 | $4.222 |
| 2027-07-02 | $4.051 | $3.929 | $4.172 |
| 2027-07-03 | $4.114 | $3.991 | $4.238 |
| 2027-07-04 | $4.090 | $3.967 | $4.213 |
| 2027-07-05 | $4.030 | $3.909 | $4.151 |
| 2027-07-06 | $3.982 | $3.863 | $4.102 |
| 2027-07-07 | $4.045 | $3.924 | $4.166 |
| 2027-07-08 | $3.986 | $3.866 | $4.105 |
| 2027-07-09 | $3.928 | $3.810 | $4.046 |
| 2027-07-10 | $3.939 | $3.821 | $4.057 |
| 2027-07-11 | $4.001 | $3.881 | $4.121 |
| 2027-07-12 | $4.064 | $3.942 | $4.186 |
| 2027-07-13 | $4.004 | $3.884 | $4.124 |
| 2027-07-14 | $3.945 | $3.827 | $4.064 |
| 2027-07-15 | $4.007 | $3.887 | $4.127 |
| 2027-07-16 | $3.948 | $3.830 | $4.067 |
| 2027-07-17 | $3.918 | $3.801 | $4.036 |
| 2027-07-18 | $3.980 | $3.860 | $4.099 |
| 2027-07-19 | $3.922 | $3.805 | $4.040 |
| 2027-07-20 | $3.924 | $3.806 | $4.041 |
| 2027-07-21 | $3.866 | $3.750 | $3.982 |
| 2027-07-22 | $3.874 | $3.758 | $3.990 |
| 2027-07-23 | $3.817 | $3.703 | $3.932 |
| 2027-07-24 | $3.850 | $3.734 | $3.965 |
| 2027-07-25 | $3.804 | $3.690 | $3.918 |
| 2027-07-26 | $3.864 | $3.748 | $3.979 |
| 2027-07-27 | $3.841 | $3.726 | $3.956 |
| 2027-07-28 | $3.784 | $3.671 | $3.898 |
| 2027-07-29 | $3.740 | $3.628 | $3.852 |
| 2027-07-30 | $3.799 | $3.685 | $3.913 |
| 2027-07-31 | $3.743 | $3.630 | $3.855 |
| 2027 August | |||
| 2027-08-01 | $3.689 | $3.578 | $3.800 |
| 2027-08-02 | $3.699 | $3.588 | $3.810 |
| 2027-08-03 | $3.757 | $3.644 | $3.870 |
| 2027-08-04 | $3.816 | $3.702 | $3.931 |
| 2027-08-05 | $3.760 | $3.647 | $3.873 |
| 2027-08-06 | $3.705 | $3.594 | $3.816 |
| 2027-08-07 | $3.763 | $3.650 | $3.876 |
| 2027-08-08 | $3.708 | $3.597 | $3.819 |
| 2027-08-09 | $3.680 | $3.569 | $3.790 |
| 2027-08-10 | $3.737 | $3.625 | $3.849 |
| 2027-08-11 | $3.683 | $3.573 | $3.794 |
| 2027-08-12 | $3.685 | $3.574 | $3.795 |
| 2027-08-13 | $3.631 | $3.522 | $3.740 |
| 2027-08-14 | $3.638 | $3.529 | $3.747 |
| 2027-08-15 | $3.585 | $3.477 | $3.692 |
| 2027-08-16 | $3.615 | $3.507 | $3.724 |
| 2027-08-17 | $3.572 | $3.465 | $3.679 |
| 2027-08-18 | $3.628 | $3.519 | $3.737 |
| 2027-08-19 | $3.607 | $3.499 | $3.715 |
| 2027-08-20 | $3.554 | $3.447 | $3.660 |
| 2027-08-21 | $3.512 | $3.407 | $3.617 |
| 2027-08-22 | $3.567 | $3.460 | $3.674 |
| 2027-08-23 | $3.515 | $3.409 | $3.620 |
| 2027-08-24 | $3.464 | $3.360 | $3.568 |
| 2027-08-25 | $3.474 | $3.369 | $3.578 |
| 2027-08-26 | $3.528 | $3.422 | $3.634 |
| 2027-08-27 | $3.584 | $3.476 | $3.691 |
| 2027-08-28 | $3.531 | $3.425 | $3.637 |
| 2027-08-29 | $3.479 | $3.375 | $3.584 |
| 2027-08-30 | $3.534 | $3.428 | $3.640 |
| 2027-08-31 | $3.482 | $3.377 | $3.586 |
| 2027 September | |||
| 2027-09-01 | $3.455 | $3.352 | $3.559 |
| 2027-09-02 | $3.510 | $3.404 | $3.615 |
| 2027-09-03 | $3.459 | $3.355 | $3.563 |
| 2027-09-04 | $3.460 | $3.356 | $3.564 |
| 2027-09-05 | $3.409 | $3.307 | $3.512 |
| 2027-09-06 | $3.416 | $3.314 | $3.519 |
| 2027-09-07 | $3.366 | $3.265 | $3.467 |
| 2027-09-08 | $3.395 | $3.293 | $3.497 |
| 2027-09-09 | $3.354 | $3.254 | $3.455 |
| 2027-09-10 | $3.407 | $3.305 | $3.509 |
| 2027-09-11 | $3.387 | $3.285 | $3.489 |
| 2027-09-12 | $3.337 | $3.237 | $3.437 |
| 2027-09-13 | $3.298 | $3.199 | $3.397 |
| 2027-09-14 | $3.350 | $3.249 | $3.450 |
| 2027-09-15 | $3.301 | $3.202 | $3.400 |
| 2027-09-16 | $3.253 | $3.155 | $3.351 |
| 2027-09-17 | $3.262 | $3.164 | $3.360 |
| 2027-09-18 | $3.313 | $3.214 | $3.413 |
| 2027-09-19 | $3.365 | $3.264 | $3.466 |
| 2027-09-20 | $3.316 | $3.216 | $3.415 |
| 2027-09-21 | $3.267 | $3.169 | $3.365 |
| 2027-09-22 | $3.319 | $3.219 | $3.418 |
| 2027-09-23 | $3.270 | $3.172 | $3.368 |
| 2027-09-24 | $3.245 | $3.147 | $3.342 |
| 2027-09-25 | $3.296 | $3.197 | $3.395 |