Current 002903 price: $23.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $18.29 | $17.74 | $18.83 |
| 2026-01-02 | $18.02 | $17.48 | $18.56 |
| 2026-01-03 | $17.76 | $17.23 | $18.29 |
| 2026-01-04 | $17.81 | $17.27 | $18.34 |
| 2026-01-05 | $18.09 | $17.54 | $18.63 |
| 2026-01-06 | $18.37 | $17.82 | $18.92 |
| 2026-01-07 | $18.10 | $17.56 | $18.64 |
| 2026-01-08 | $17.84 | $17.30 | $18.37 |
| 2026-01-09 | $18.12 | $17.57 | $18.66 |
| 2026-01-10 | $17.85 | $17.31 | $18.38 |
| 2026-01-11 | $17.71 | $17.18 | $18.24 |
| 2026-01-12 | $17.99 | $17.45 | $18.53 |
| 2026-01-13 | $17.73 | $17.20 | $18.26 |
| 2026-01-14 | $17.74 | $17.21 | $18.27 |
| 2026-01-15 | $17.48 | $16.95 | $18.00 |
| 2026-01-16 | $17.51 | $16.99 | $18.04 |
| 2026-01-17 | $17.26 | $16.74 | $17.77 |
| 2026-01-18 | $17.40 | $16.88 | $17.93 |
| 2026-01-19 | $17.20 | $16.68 | $17.71 |
| 2026-01-20 | $17.47 | $16.94 | $17.99 |
| 2026-01-21 | $17.36 | $16.84 | $17.88 |
| 2026-01-22 | $17.11 | $16.59 | $17.62 |
| 2026-01-23 | $16.91 | $16.40 | $17.41 |
| 2026-01-24 | $17.17 | $16.66 | $17.69 |
| 2026-01-25 | $16.92 | $16.41 | $17.43 |
| 2026-01-26 | $16.68 | $16.18 | $17.18 |
| 2026-01-27 | $16.72 | $16.22 | $17.22 |
| 2026-01-28 | $16.98 | $16.48 | $17.49 |
| 2026-01-29 | $17.25 | $16.73 | $17.77 |
| 2026-01-30 | $17.00 | $16.49 | $17.51 |
| 2026-01-31 | $16.75 | $16.25 | $17.25 |
| 2026 February | |||
| 2026-02-01 | $17.01 | $16.50 | $17.52 |
| 2026-02-02 | $16.76 | $16.26 | $17.26 |
| 2026-02-03 | $16.63 | $16.14 | $17.13 |
| 2026-02-04 | $16.90 | $16.39 | $17.40 |
| 2026-02-05 | $16.65 | $16.15 | $17.15 |
| 2026-02-06 | $16.66 | $16.16 | $17.16 |
| 2026-02-07 | $16.41 | $15.92 | $16.91 |
| 2026-02-08 | $16.45 | $15.95 | $16.94 |
| 2026-02-09 | $16.21 | $15.72 | $16.69 |
| 2026-02-10 | $16.34 | $15.85 | $16.83 |
| 2026-02-11 | $16.15 | $15.66 | $16.63 |
| 2026-02-12 | $16.40 | $15.91 | $16.89 |
| 2026-02-13 | $16.31 | $15.82 | $16.79 |
| 2026-02-14 | $16.07 | $15.58 | $16.55 |
| 2026-02-15 | $15.88 | $15.40 | $16.35 |
| 2026-02-16 | $16.13 | $15.64 | $16.61 |
| 2026-02-17 | $15.89 | $15.41 | $16.37 |
| 2026-02-18 | $15.66 | $15.19 | $16.13 |
| 2026-02-19 | $15.70 | $15.23 | $16.17 |
| 2026-02-20 | $15.95 | $15.47 | $16.43 |
| 2026-02-21 | $16.20 | $15.71 | $16.69 |
| 2026-02-22 | $15.96 | $15.48 | $16.44 |
| 2026-02-23 | $15.73 | $15.26 | $16.20 |
| 2026-02-24 | $15.98 | $15.50 | $16.45 |
| 2026-02-25 | $15.74 | $15.27 | $16.21 |
| 2026-02-26 | $15.62 | $15.15 | $16.09 |
| 2026-02-27 | $15.87 | $15.39 | $16.34 |
| 2026-02-28 | $15.64 | $15.17 | $16.11 |
| 2026 March | |||
| 2026-03-01 | $15.64 | $15.17 | $16.11 |
| 2026-03-02 | $15.41 | $14.95 | $15.88 |
| 2026-03-03 | $15.44 | $14.98 | $15.91 |
| 2026-03-04 | $15.22 | $14.76 | $15.67 |
| 2026-03-05 | $15.35 | $14.89 | $15.81 |
| 2026-03-06 | $15.16 | $14.71 | $15.62 |
| 2026-03-07 | $15.40 | $14.94 | $15.86 |
| 2026-03-08 | $15.31 | $14.85 | $15.77 |
| 2026-03-09 | $15.09 | $14.63 | $15.54 |
| 2026-03-10 | $14.91 | $14.46 | $15.36 |
| 2026-03-11 | $15.14 | $14.69 | $15.60 |
| 2026-03-12 | $14.92 | $14.47 | $15.37 |
| 2026-03-13 | $14.71 | $14.26 | $15.15 |
| 2026-03-14 | $14.75 | $14.30 | $15.19 |
| 2026-03-15 | $14.98 | $14.53 | $15.43 |
| 2026-03-16 | $15.21 | $14.76 | $15.67 |
| 2026-03-17 | $14.99 | $14.54 | $15.44 |
| 2026-03-18 | $14.77 | $14.33 | $15.21 |
| 2026-03-19 | $15.00 | $14.55 | $15.45 |
| 2026-03-20 | $14.78 | $14.34 | $15.23 |
| 2026-03-21 | $14.67 | $14.23 | $15.11 |
| 2026-03-22 | $14.90 | $14.45 | $15.35 |
| 2026-03-23 | $14.68 | $14.24 | $15.12 |
| 2026-03-24 | $14.69 | $14.25 | $15.13 |
| 2026-03-25 | $14.47 | $14.04 | $14.91 |
| 2026-03-26 | $14.50 | $14.07 | $14.94 |
| 2026-03-27 | $14.29 | $13.86 | $14.72 |
| 2026-03-28 | $14.41 | $13.98 | $14.84 |
| 2026-03-29 | $14.24 | $13.81 | $14.67 |
| 2026-03-30 | $14.46 | $14.03 | $14.90 |
| 2026-03-31 | $14.38 | $13.95 | $14.81 |
| 2026 April | |||
| 2026-04-01 | $14.17 | $13.74 | $14.59 |
| 2026-04-02 | $14.00 | $13.58 | $14.42 |
| 2026-04-03 | $14.22 | $13.79 | $14.65 |
| 2026-04-04 | $14.01 | $13.59 | $14.43 |
| 2026-04-05 | $13.81 | $13.40 | $14.22 |
| 2026-04-06 | $13.85 | $13.43 | $14.26 |
| 2026-04-07 | $14.07 | $13.64 | $14.49 |
| 2026-04-08 | $14.29 | $13.86 | $14.72 |
| 2026-04-09 | $14.08 | $13.65 | $14.50 |
| 2026-04-10 | $13.87 | $13.45 | $14.29 |
| 2026-04-11 | $14.09 | $13.67 | $14.51 |
| 2026-04-12 | $13.88 | $13.46 | $14.30 |
| 2026-04-13 | $13.78 | $13.36 | $14.19 |
| 2026-04-14 | $13.99 | $13.57 | $14.41 |
| 2026-04-15 | $13.79 | $13.38 | $14.20 |
| 2026-04-16 | $13.79 | $13.38 | $14.21 |
| 2026-04-17 | $13.59 | $13.18 | $14.00 |
| 2026-04-18 | $13.62 | $13.21 | $14.03 |
| 2026-04-19 | $13.42 | $13.02 | $13.82 |
| 2026-04-20 | $13.53 | $13.13 | $13.94 |
| 2026-04-21 | $13.37 | $12.97 | $13.77 |
| 2026-04-22 | $13.58 | $13.18 | $13.99 |
| 2026-04-23 | $13.50 | $13.10 | $13.91 |
| 2026-04-24 | $13.30 | $12.91 | $13.70 |
| 2026-04-25 | $13.15 | $12.75 | $13.54 |
| 2026-04-26 | $13.35 | $12.95 | $13.76 |
| 2026-04-27 | $13.16 | $12.76 | $13.55 |
| 2026-04-28 | $12.97 | $12.58 | $13.36 |
| 2026-04-29 | $13.00 | $12.61 | $13.39 |
| 2026-04-30 | $13.21 | $12.81 | $13.60 |
| 2026 May | |||
| 2026-05-01 | $13.42 | $13.01 | $13.82 |
| 2026-05-02 | $13.22 | $12.82 | $13.62 |
| 2026-05-03 | $13.03 | $12.63 | $13.42 |
| 2026-05-04 | $13.23 | $12.83 | $13.63 |
| 2026-05-05 | $13.04 | $12.64 | $13.43 |
| 2026-05-06 | $12.94 | $12.55 | $13.32 |
| 2026-05-07 | $13.14 | $12.75 | $13.53 |
| 2026-05-08 | $12.95 | $12.56 | $13.34 |
| 2026-05-09 | $12.95 | $12.57 | $13.34 |
| 2026-05-10 | $12.76 | $12.38 | $13.15 |
| 2026-05-11 | $12.79 | $12.41 | $13.17 |
| 2026-05-12 | $12.60 | $12.22 | $12.98 |
| 2026-05-13 | $12.71 | $12.33 | $13.09 |
| 2026-05-14 | $12.56 | $12.18 | $12.93 |
| 2026-05-15 | $12.76 | $12.37 | $13.14 |
| 2026-05-16 | $12.68 | $12.30 | $13.06 |
| 2026-05-17 | $12.49 | $12.12 | $12.87 |
| 2026-05-18 | $12.35 | $11.98 | $12.72 |
| 2026-05-19 | $12.54 | $12.16 | $12.92 |
| 2026-05-20 | $12.36 | $11.99 | $12.73 |
| 2026-05-21 | $12.18 | $11.81 | $12.54 |
| 2026-05-22 | $12.21 | $11.85 | $12.58 |
| 2026-05-23 | $12.40 | $12.03 | $12.78 |
| 2026-05-24 | $12.60 | $12.22 | $12.98 |
| 2026-05-25 | $12.41 | $12.04 | $12.79 |
| 2026-05-26 | $12.23 | $11.86 | $12.60 |
| 2026-05-27 | $12.42 | $12.05 | $12.80 |
| 2026-05-28 | $12.24 | $11.87 | $12.61 |
| 2026-05-29 | $12.15 | $11.78 | $12.51 |
| 2026-05-30 | $12.34 | $11.97 | $12.71 |
| 2026-05-31 | $12.16 | $11.80 | $12.52 |
| 2026 June | |||
| 2026-06-01 | $12.16 | $11.80 | $12.53 |
| 2026-06-02 | $11.99 | $11.63 | $12.35 |
| 2026-06-03 | $12.01 | $11.65 | $12.37 |
| 2026-06-04 | $11.83 | $11.48 | $12.19 |
| 2026-06-05 | $11.93 | $11.58 | $12.29 |
| 2026-06-06 | $11.79 | $11.44 | $12.15 |
| 2026-06-07 | $11.98 | $11.62 | $12.34 |
| 2026-06-08 | $11.91 | $11.55 | $12.26 |
| 2026-06-09 | $11.73 | $11.38 | $12.08 |
| 2026-06-10 | $11.59 | $11.25 | $11.94 |
| 2026-06-11 | $11.78 | $11.42 | $12.13 |
| 2026-06-12 | $11.60 | $11.26 | $11.95 |
| 2026-06-13 | $11.44 | $11.09 | $11.78 |
| 2026-06-14 | $11.47 | $11.12 | $11.81 |
| 2026-06-15 | $11.65 | $11.30 | $12.00 |
| 2026-06-16 | $11.83 | $11.48 | $12.19 |
| 2026-06-17 | $11.66 | $11.31 | $12.01 |
| 2026-06-18 | $11.49 | $11.14 | $11.83 |
| 2026-06-19 | $11.67 | $11.32 | $12.02 |
| 2026-06-20 | $11.50 | $11.15 | $11.84 |
| 2026-06-21 | $11.41 | $11.07 | $11.75 |
| 2026-06-22 | $11.59 | $11.24 | $11.93 |
| 2026-06-23 | $11.42 | $11.08 | $11.76 |
| 2026-06-24 | $11.42 | $11.08 | $11.77 |
| 2026-06-25 | $11.26 | $10.92 | $11.59 |
| 2026-06-26 | $11.28 | $10.94 | $11.62 |
| 2026-06-27 | $11.11 | $10.78 | $11.45 |
| 2026-06-28 | $11.21 | $10.87 | $11.54 |
| 2026-06-29 | $11.07 | $10.74 | $11.41 |
| 2026-06-30 | $11.25 | $10.91 | $11.59 |
| 2026 July | |||
| 2026-07-01 | $11.18 | $10.85 | $11.52 |
| 2026-07-02 | $11.02 | $10.69 | $11.35 |
| 2026-07-03 | $10.89 | $10.56 | $11.21 |
| 2026-07-04 | $11.06 | $10.73 | $11.39 |
| 2026-07-05 | $10.90 | $10.57 | $11.22 |
| 2026-07-06 | $10.74 | $10.42 | $11.06 |
| 2026-07-07 | $10.77 | $10.45 | $11.09 |
| 2026-07-08 | $10.94 | $10.61 | $11.27 |
| 2026-07-09 | $11.11 | $10.78 | $11.44 |
| 2026-07-10 | $10.95 | $10.62 | $11.28 |
| 2026-07-11 | $10.79 | $10.46 | $11.11 |
| 2026-07-12 | $10.96 | $10.63 | $11.28 |
| 2026-07-13 | $10.80 | $10.47 | $11.12 |
| 2026-07-14 | $10.71 | $10.39 | $11.03 |
| 2026-07-15 | $10.88 | $10.55 | $11.21 |
| 2026-07-16 | $10.72 | $10.40 | $11.05 |
| 2026-07-17 | $10.73 | $10.41 | $11.05 |
| 2026-07-18 | $10.57 | $10.25 | $10.89 |
| 2026-07-19 | $10.59 | $10.27 | $10.91 |
| 2026-07-20 | $10.44 | $10.12 | $10.75 |
| 2026-07-21 | $10.52 | $10.21 | $10.84 |
| 2026-07-22 | $10.40 | $10.09 | $10.71 |
| 2026-07-23 | $10.56 | $10.25 | $10.88 |
| 2026-07-24 | $10.50 | $10.19 | $10.82 |
| 2026-07-25 | $10.35 | $10.04 | $10.66 |
| 2026-07-26 | $10.22 | $9.918 | $10.53 |
| 2026-07-27 | $10.39 | $10.07 | $10.70 |
| 2026-07-28 | $10.23 | $9.926 | $10.54 |
| 2026-07-29 | $10.09 | $9.783 | $10.39 |
| 2026-07-30 | $10.11 | $9.810 | $10.42 |
| 2026-07-31 | $10.27 | $9.964 | $10.58 |
| 2026 August | |||
| 2026-08-01 | $10.43 | $10.12 | $10.75 |
| 2026-08-02 | $10.28 | $9.972 | $10.59 |
| 2026-08-03 | $10.13 | $9.825 | $10.43 |
| 2026-08-04 | $10.29 | $9.980 | $10.60 |
| 2026-08-05 | $10.14 | $9.833 | $10.44 |
| 2026-08-06 | $10.06 | $9.758 | $10.36 |
| 2026-08-07 | $10.22 | $9.912 | $10.52 |
| 2026-08-08 | $10.07 | $9.768 | $10.37 |
| 2026-08-09 | $10.07 | $9.772 | $10.38 |
| 2026-08-10 | $9.926 | $9.628 | $10.22 |
| 2026-08-11 | $9.947 | $9.648 | $10.25 |
| 2026-08-12 | $9.801 | $9.507 | $10.09 |
| 2026-08-13 | $9.884 | $9.587 | $10.18 |
| 2026-08-14 | $9.766 | $9.473 | $10.06 |
| 2026-08-15 | $9.920 | $9.622 | $10.22 |
| 2026-08-16 | $9.861 | $9.565 | $10.16 |
| 2026-08-17 | $9.716 | $9.425 | $10.01 |
| 2026-08-18 | $9.602 | $9.314 | $9.890 |
| 2026-08-19 | $9.753 | $9.460 | $10.05 |
| 2026-08-20 | $9.609 | $9.321 | $9.898 |
| 2026-08-21 | $9.471 | $9.187 | $9.755 |
| 2026-08-22 | $9.497 | $9.212 | $9.782 |
| 2026-08-23 | $9.646 | $9.357 | $9.936 |
| 2026-08-24 | $9.798 | $9.504 | $10.09 |
| 2026-08-25 | $9.654 | $9.364 | $9.944 |
| 2026-08-26 | $9.512 | $9.227 | $9.797 |
| 2026-08-27 | $9.662 | $9.372 | $9.951 |
| 2026-08-28 | $9.520 | $9.234 | $9.805 |
| 2026-08-29 | $9.447 | $9.164 | $9.730 |
| 2026-08-30 | $9.596 | $9.308 | $9.883 |
| 2026-08-31 | $9.457 | $9.173 | $9.740 |
| 2026 September | |||
| 2026-09-01 | $9.460 | $9.177 | $9.744 |
| 2026-09-02 | $9.321 | $9.042 | $9.601 |
| 2026-09-03 | $9.341 | $9.061 | $9.621 |
| 2026-09-04 | $9.204 | $8.928 | $9.480 |
| 2026-09-05 | $9.282 | $9.003 | $9.560 |
| 2026-09-06 | $9.171 | $8.896 | $9.446 |
| 2026-09-07 | $9.315 | $9.036 | $9.595 |
| 2026-09-08 | $9.260 | $8.982 | $9.538 |
| 2026-09-09 | $9.124 | $8.850 | $9.398 |
| 2026-09-10 | $9.017 | $8.746 | $9.287 |
| 2026-09-11 | $9.158 | $8.884 | $9.433 |
| 2026-09-12 | $9.024 | $8.753 | $9.295 |
| 2026-09-13 | $8.894 | $8.627 | $9.161 |
| 2026-09-14 | $8.918 | $8.651 | $9.186 |
| 2026-09-15 | $9.058 | $8.787 | $9.330 |
| 2026-09-16 | $9.201 | $8.925 | $9.477 |
| 2026-09-17 | $9.066 | $8.794 | $9.338 |
| 2026-09-18 | $8.933 | $8.665 | $9.201 |
| 2026-09-19 | $9.073 | $8.801 | $9.345 |
| 2026-09-20 | $8.940 | $8.672 | $9.208 |
| 2026-09-21 | $8.872 | $8.605 | $9.138 |
| 2026-09-22 | $9.011 | $8.741 | $9.281 |
| 2026-09-23 | $8.880 | $8.614 | $9.147 |
| 2026-09-24 | $8.884 | $8.617 | $9.151 |
| 2026-09-25 | $8.754 | $8.491 | $9.016 |