Current 002903 price: $23.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.479 | $2.405 | $2.554 |
| 2028-01-02 | $2.450 | $2.376 | $2.523 |
| 2028-01-03 | $2.488 | $2.414 | $2.563 |
| 2028-01-04 | $2.474 | $2.399 | $2.548 |
| 2028-01-05 | $2.437 | $2.364 | $2.510 |
| 2028-01-06 | $2.408 | $2.336 | $2.481 |
| 2028-01-07 | $2.446 | $2.373 | $2.520 |
| 2028-01-08 | $2.410 | $2.338 | $2.483 |
| 2028-01-09 | $2.376 | $2.304 | $2.447 |
| 2028-01-10 | $2.382 | $2.311 | $2.454 |
| 2028-01-11 | $2.420 | $2.347 | $2.492 |
| 2028-01-12 | $2.458 | $2.384 | $2.531 |
| 2028-01-13 | $2.422 | $2.349 | $2.494 |
| 2028-01-14 | $2.386 | $2.314 | $2.458 |
| 2028-01-15 | $2.423 | $2.351 | $2.496 |
| 2028-01-16 | $2.388 | $2.316 | $2.460 |
| 2028-01-17 | $2.370 | $2.299 | $2.441 |
| 2028-01-18 | $2.407 | $2.335 | $2.479 |
| 2028-01-19 | $2.372 | $2.301 | $2.443 |
| 2028-01-20 | $2.373 | $2.302 | $2.444 |
| 2028-01-21 | $2.338 | $2.268 | $2.408 |
| 2028-01-22 | $2.343 | $2.273 | $2.413 |
| 2028-01-23 | $2.309 | $2.239 | $2.378 |
| 2028-01-24 | $2.328 | $2.258 | $2.398 |
| 2028-01-25 | $2.300 | $2.231 | $2.369 |
| 2028-01-26 | $2.337 | $2.267 | $2.407 |
| 2028-01-27 | $2.323 | $2.253 | $2.393 |
| 2028-01-28 | $2.289 | $2.220 | $2.357 |
| 2028-01-29 | $2.262 | $2.194 | $2.330 |
| 2028-01-30 | $2.297 | $2.228 | $2.366 |
| 2028-01-31 | $2.264 | $2.196 | $2.331 |
| 2028 February | |||
| 2028-02-01 | $2.231 | $2.164 | $2.298 |
| 2028-02-02 | $2.237 | $2.170 | $2.304 |
| 2028-02-03 | $2.272 | $2.204 | $2.340 |
| 2028-02-04 | $2.308 | $2.239 | $2.377 |
| 2028-02-05 | $2.274 | $2.206 | $2.342 |
| 2028-02-06 | $2.241 | $2.173 | $2.308 |
| 2028-02-07 | $2.276 | $2.208 | $2.344 |
| 2028-02-08 | $2.242 | $2.175 | $2.310 |
| 2028-02-09 | $2.225 | $2.159 | $2.292 |
| 2028-02-10 | $2.260 | $2.192 | $2.328 |
| 2028-02-11 | $2.228 | $2.161 | $2.294 |
| 2028-02-12 | $2.228 | $2.162 | $2.295 |
| 2028-02-13 | $2.196 | $2.130 | $2.262 |
| 2028-02-14 | $2.200 | $2.134 | $2.266 |
| 2028-02-15 | $2.168 | $2.103 | $2.233 |
| 2028-02-16 | $2.186 | $2.121 | $2.252 |
| 2028-02-17 | $2.160 | $2.095 | $2.225 |
| 2028-02-18 | $2.194 | $2.128 | $2.260 |
| 2028-02-19 | $2.181 | $2.116 | $2.247 |
| 2028-02-20 | $2.149 | $2.085 | $2.214 |
| 2028-02-21 | $2.124 | $2.060 | $2.188 |
| 2028-02-22 | $2.157 | $2.093 | $2.222 |
| 2028-02-23 | $2.126 | $2.062 | $2.189 |
| 2028-02-24 | $2.095 | $2.032 | $2.158 |
| 2028-02-25 | $2.101 | $2.038 | $2.164 |
| 2028-02-26 | $2.134 | $2.070 | $2.198 |
| 2028-02-27 | $2.167 | $2.102 | $2.232 |
| 2028-02-28 | $2.135 | $2.071 | $2.200 |
| 2028-02-29 | $2.104 | $2.041 | $2.167 |
| 2028 March | |||
| 2028-03-01 | $2.137 | $2.073 | $2.201 |
| 2028-03-02 | $2.106 | $2.043 | $2.169 |
| 2028-03-03 | $2.090 | $2.027 | $2.152 |
| 2028-03-04 | $2.123 | $2.059 | $2.186 |
| 2028-03-05 | $2.092 | $2.029 | $2.155 |
| 2028-03-06 | $2.093 | $2.030 | $2.155 |
| 2028-03-07 | $2.062 | $2.000 | $2.124 |
| 2028-03-08 | $2.066 | $2.004 | $2.128 |
| 2028-03-09 | $2.036 | $1.975 | $2.097 |
| 2028-03-10 | $2.053 | $1.992 | $2.115 |
| 2028-03-11 | $2.029 | $1.968 | $2.090 |
| 2028-03-12 | $2.061 | $1.999 | $2.122 |
| 2028-03-13 | $2.048 | $1.987 | $2.110 |
| 2028-03-14 | $2.018 | $1.958 | $2.079 |
| 2028-03-15 | $1.995 | $1.935 | $2.054 |
| 2028-03-16 | $2.026 | $1.965 | $2.087 |
| 2028-03-17 | $1.996 | $1.936 | $2.056 |
| 2028-03-18 | $1.967 | $1.908 | $2.026 |
| 2028-03-19 | $1.973 | $1.914 | $2.032 |
| 2028-03-20 | $2.004 | $1.944 | $2.064 |
| 2028-03-21 | $2.035 | $1.974 | $2.096 |
| 2028-03-22 | $2.005 | $1.945 | $2.066 |
| 2028-03-23 | $1.976 | $1.917 | $2.035 |
| 2028-03-24 | $2.007 | $1.947 | $2.067 |
| 2028-03-25 | $1.977 | $1.918 | $2.037 |
| 2028-03-26 | $1.962 | $1.904 | $2.021 |
| 2028-03-27 | $1.993 | $1.933 | $2.053 |
| 2028-03-28 | $1.964 | $1.905 | $2.023 |
| 2028-03-29 | $1.965 | $1.906 | $2.024 |
| 2028-03-30 | $1.936 | $1.878 | $1.994 |
| 2028-03-31 | $1.940 | $1.882 | $1.999 |
| 2028 April | |||
| 2028-04-01 | $1.912 | $1.854 | $1.969 |
| 2028-04-02 | $1.928 | $1.870 | $1.986 |
| 2028-04-03 | $1.905 | $1.848 | $1.962 |
| 2028-04-04 | $1.935 | $1.877 | $1.993 |
| 2028-04-05 | $1.924 | $1.866 | $1.981 |
| 2028-04-06 | $1.895 | $1.838 | $1.952 |
| 2028-04-07 | $1.873 | $1.817 | $1.929 |
| 2028-04-08 | $1.902 | $1.845 | $1.960 |
| 2028-04-09 | $1.875 | $1.818 | $1.931 |
| 2028-04-10 | $1.848 | $1.792 | $1.903 |
| 2028-04-11 | $1.853 | $1.797 | $1.908 |
| 2028-04-12 | $1.882 | $1.825 | $1.938 |
| 2028-04-13 | $1.911 | $1.854 | $1.969 |
| 2028-04-14 | $1.883 | $1.827 | $1.940 |
| 2028-04-15 | $1.856 | $1.800 | $1.911 |
| 2028-04-16 | $1.885 | $1.828 | $1.941 |
| 2028-04-17 | $1.857 | $1.801 | $1.913 |
| 2028-04-18 | $1.843 | $1.788 | $1.898 |
| 2028-04-19 | $1.872 | $1.816 | $1.928 |
| 2028-04-20 | $1.845 | $1.789 | $1.900 |
| 2028-04-21 | $1.845 | $1.790 | $1.901 |
| 2028-04-22 | $1.818 | $1.764 | $1.873 |
| 2028-04-23 | $1.822 | $1.767 | $1.877 |
| 2028-04-24 | $1.795 | $1.741 | $1.849 |
| 2028-04-25 | $1.811 | $1.756 | $1.865 |
| 2028-04-26 | $1.789 | $1.735 | $1.843 |
| 2028-04-27 | $1.817 | $1.763 | $1.872 |
| 2028-04-28 | $1.806 | $1.752 | $1.861 |
| 2028-04-29 | $1.780 | $1.726 | $1.833 |
| 2028-04-30 | $1.759 | $1.706 | $1.812 |
| 2028 May | |||
| 2028-05-01 | $1.787 | $1.733 | $1.840 |
| 2028-05-02 | $1.760 | $1.707 | $1.813 |
| 2028-05-03 | $1.735 | $1.683 | $1.787 |
| 2028-05-04 | $1.740 | $1.688 | $1.792 |
| 2028-05-05 | $1.767 | $1.714 | $1.820 |
| 2028-05-06 | $1.795 | $1.741 | $1.849 |
| 2028-05-07 | $1.768 | $1.715 | $1.822 |
| 2028-05-08 | $1.742 | $1.690 | $1.795 |
| 2028-05-09 | $1.770 | $1.717 | $1.823 |
| 2028-05-10 | $1.744 | $1.692 | $1.796 |
| 2028-05-11 | $1.731 | $1.679 | $1.782 |
| 2028-05-12 | $1.758 | $1.705 | $1.811 |
| 2028-05-13 | $1.732 | $1.680 | $1.784 |
| 2028-05-14 | $1.733 | $1.681 | $1.785 |
| 2028-05-15 | $1.708 | $1.656 | $1.759 |
| 2028-05-16 | $1.711 | $1.660 | $1.762 |
| 2028-05-17 | $1.686 | $1.635 | $1.737 |
| 2028-05-18 | $1.700 | $1.649 | $1.751 |
| 2028-05-19 | $1.680 | $1.630 | $1.730 |
| 2028-05-20 | $1.706 | $1.655 | $1.758 |
| 2028-05-21 | $1.696 | $1.645 | $1.747 |
| 2028-05-22 | $1.671 | $1.621 | $1.722 |
| 2028-05-23 | $1.652 | $1.602 | $1.701 |
| 2028-05-24 | $1.678 | $1.627 | $1.728 |
| 2028-05-25 | $1.653 | $1.603 | $1.703 |
| 2028-05-26 | $1.629 | $1.580 | $1.678 |
| 2028-05-27 | $1.634 | $1.585 | $1.683 |
| 2028-05-28 | $1.659 | $1.610 | $1.709 |
| 2028-05-29 | $1.685 | $1.635 | $1.736 |
| 2028-05-30 | $1.661 | $1.611 | $1.711 |
| 2028-05-31 | $1.636 | $1.587 | $1.685 |
| 2028 June | |||
| 2028-06-01 | $1.662 | $1.612 | $1.712 |
| 2028-06-02 | $1.638 | $1.588 | $1.687 |
| 2028-06-03 | $1.625 | $1.576 | $1.674 |
| 2028-06-04 | $1.651 | $1.601 | $1.700 |
| 2028-06-05 | $1.627 | $1.578 | $1.676 |
| 2028-06-06 | $1.627 | $1.579 | $1.676 |
| 2028-06-07 | $1.604 | $1.555 | $1.652 |
| 2028-06-08 | $1.607 | $1.559 | $1.655 |
| 2028-06-09 | $1.583 | $1.536 | $1.631 |
| 2028-06-10 | $1.597 | $1.549 | $1.645 |
| 2028-06-11 | $1.578 | $1.530 | $1.625 |
| 2028-06-12 | $1.602 | $1.554 | $1.651 |
| 2028-06-13 | $1.593 | $1.545 | $1.641 |
| 2028-06-14 | $1.570 | $1.523 | $1.617 |
| 2028-06-15 | $1.551 | $1.505 | $1.598 |
| 2028-06-16 | $1.575 | $1.528 | $1.623 |
| 2028-06-17 | $1.552 | $1.506 | $1.599 |
| 2028-06-18 | $1.530 | $1.484 | $1.576 |
| 2028-06-19 | $1.534 | $1.488 | $1.580 |
| 2028-06-20 | $1.558 | $1.512 | $1.605 |
| 2028-06-21 | $1.583 | $1.535 | $1.630 |
| 2028-06-22 | $1.560 | $1.513 | $1.606 |
| 2028-06-23 | $1.537 | $1.491 | $1.583 |
| 2028-06-24 | $1.561 | $1.514 | $1.608 |
| 2028-06-25 | $1.538 | $1.492 | $1.584 |
| 2028-06-26 | $1.526 | $1.480 | $1.572 |
| 2028-06-27 | $1.550 | $1.504 | $1.597 |
| 2028-06-28 | $1.528 | $1.482 | $1.573 |
| 2028-06-29 | $1.528 | $1.482 | $1.574 |
| 2028-06-30 | $1.506 | $1.461 | $1.551 |
| 2028 July | |||
| 2028-07-01 | $1.509 | $1.464 | $1.554 |
| 2028-07-02 | $1.487 | $1.442 | $1.531 |
| 2028-07-03 | $1.499 | $1.454 | $1.544 |
| 2028-07-04 | $1.482 | $1.437 | $1.526 |
| 2028-07-05 | $1.505 | $1.460 | $1.550 |
| 2028-07-06 | $1.496 | $1.451 | $1.541 |
| 2028-07-07 | $1.474 | $1.430 | $1.518 |
| 2028-07-08 | $1.457 | $1.413 | $1.500 |
| 2028-07-09 | $1.479 | $1.435 | $1.524 |
| 2028-07-10 | $1.458 | $1.414 | $1.501 |
| 2028-07-11 | $1.437 | $1.394 | $1.480 |
| 2028-07-12 | $1.441 | $1.397 | $1.484 |
| 2028-07-13 | $1.463 | $1.419 | $1.507 |
| 2028-07-14 | $1.486 | $1.442 | $1.531 |
| 2028-07-15 | $1.465 | $1.421 | $1.508 |
| 2028-07-16 | $1.443 | $1.400 | $1.486 |
| 2028-07-17 | $1.466 | $1.422 | $1.510 |
| 2028-07-18 | $1.444 | $1.401 | $1.487 |
| 2028-07-19 | $1.433 | $1.390 | $1.476 |
| 2028-07-20 | $1.456 | $1.412 | $1.499 |
| 2028-07-21 | $1.435 | $1.392 | $1.478 |
| 2028-07-22 | $1.435 | $1.392 | $1.478 |
| 2028-07-23 | $1.414 | $1.372 | $1.457 |
| 2028-07-24 | $1.417 | $1.375 | $1.460 |
| 2028-07-25 | $1.396 | $1.354 | $1.438 |
| 2028-07-26 | $1.408 | $1.366 | $1.450 |
| 2028-07-27 | $1.391 | $1.350 | $1.433 |
| 2028-07-28 | $1.413 | $1.371 | $1.456 |
| 2028-07-29 | $1.405 | $1.363 | $1.447 |
| 2028-07-30 | $1.384 | $1.343 | $1.426 |
| 2028-07-31 | $1.368 | $1.327 | $1.409 |
| 2028 August | |||
| 2028-08-01 | $1.389 | $1.348 | $1.431 |
| 2028-08-02 | $1.369 | $1.328 | $1.410 |
| 2028-08-03 | $1.349 | $1.309 | $1.390 |
| 2028-08-04 | $1.353 | $1.312 | $1.394 |
| 2028-08-05 | $1.374 | $1.333 | $1.415 |
| 2028-08-06 | $1.396 | $1.354 | $1.438 |
| 2028-08-07 | $1.375 | $1.334 | $1.417 |
| 2028-08-08 | $1.355 | $1.314 | $1.396 |
| 2028-08-09 | $1.376 | $1.335 | $1.418 |
| 2028-08-10 | $1.356 | $1.315 | $1.397 |
| 2028-08-11 | $1.346 | $1.305 | $1.386 |
| 2028-08-12 | $1.367 | $1.326 | $1.408 |
| 2028-08-13 | $1.347 | $1.307 | $1.388 |
| 2028-08-14 | $1.348 | $1.307 | $1.388 |
| 2028-08-15 | $1.328 | $1.288 | $1.368 |
| 2028-08-16 | $1.331 | $1.291 | $1.371 |
| 2028-08-17 | $1.311 | $1.272 | $1.350 |
| 2028-08-18 | $1.322 | $1.283 | $1.362 |
| 2028-08-19 | $1.307 | $1.267 | $1.346 |
| 2028-08-20 | $1.327 | $1.287 | $1.367 |
| 2028-08-21 | $1.319 | $1.280 | $1.359 |
| 2028-08-22 | $1.300 | $1.261 | $1.339 |
| 2028-08-23 | $1.285 | $1.246 | $1.323 |
| 2028-08-24 | $1.305 | $1.266 | $1.344 |
| 2028-08-25 | $1.286 | $1.247 | $1.324 |
| 2028-08-26 | $1.267 | $1.229 | $1.305 |
| 2028-08-27 | $1.270 | $1.232 | $1.309 |
| 2028-08-28 | $1.290 | $1.252 | $1.329 |
| 2028-08-29 | $1.311 | $1.271 | $1.350 |
| 2028-08-30 | $1.291 | $1.253 | $1.330 |
| 2028-08-31 | $1.273 | $1.234 | $1.311 |
| 2028 September | |||
| 2028-09-01 | $1.293 | $1.254 | $1.331 |
| 2028-09-02 | $1.274 | $1.235 | $1.312 |
| 2028-09-03 | $1.264 | $1.226 | $1.302 |
| 2028-09-04 | $1.284 | $1.245 | $1.322 |
| 2028-09-05 | $1.265 | $1.227 | $1.303 |
| 2028-09-06 | $1.266 | $1.228 | $1.304 |
| 2028-09-07 | $1.247 | $1.210 | $1.284 |
| 2028-09-08 | $1.250 | $1.212 | $1.287 |
| 2028-09-09 | $1.231 | $1.194 | $1.268 |
| 2028-09-10 | $1.242 | $1.204 | $1.279 |
| 2028-09-11 | $1.227 | $1.190 | $1.264 |
| 2028-09-12 | $1.246 | $1.209 | $1.284 |
| 2028-09-13 | $1.239 | $1.202 | $1.276 |
| 2028-09-14 | $1.221 | $1.184 | $1.257 |
| 2028-09-15 | $1.206 | $1.170 | $1.242 |
| 2028-09-16 | $1.225 | $1.188 | $1.262 |
| 2028-09-17 | $1.207 | $1.171 | $1.243 |
| 2028-09-18 | $1.190 | $1.154 | $1.226 |
| 2028-09-19 | $1.193 | $1.157 | $1.229 |
| 2028-09-20 | $1.212 | $1.175 | $1.248 |
| 2028-09-21 | $1.231 | $1.194 | $1.268 |
| 2028-09-22 | $1.213 | $1.176 | $1.249 |
| 2028-09-23 | $1.195 | $1.159 | $1.231 |
| 2028-09-24 | $1.214 | $1.177 | $1.250 |