Current 002903 price: $23.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1244 | $0.1207 | $0.1282 |
| 2031-01-02 | $0.1235 | $0.1198 | $0.1272 |
| 2031-01-03 | $0.1254 | $0.1217 | $0.1292 |
| 2031-01-04 | $0.1236 | $0.1199 | $0.1273 |
| 2031-01-05 | $0.1236 | $0.1199 | $0.1274 |
| 2031-01-06 | $0.1218 | $0.1182 | $0.1255 |
| 2031-01-07 | $0.1221 | $0.1184 | $0.1257 |
| 2031-01-08 | $0.1203 | $0.1167 | $0.1239 |
| 2031-01-09 | $0.1213 | $0.1177 | $0.1249 |
| 2031-01-10 | $0.1199 | $0.1163 | $0.1235 |
| 2031-01-11 | $0.1218 | $0.1181 | $0.1254 |
| 2031-01-12 | $0.1210 | $0.1174 | $0.1247 |
| 2031-01-13 | $0.1193 | $0.1157 | $0.1228 |
| 2031-01-14 | $0.1178 | $0.1143 | $0.1214 |
| 2031-01-15 | $0.1197 | $0.1161 | $0.1233 |
| 2031-01-16 | $0.1179 | $0.1144 | $0.1215 |
| 2031-01-17 | $0.1162 | $0.1128 | $0.1197 |
| 2031-01-18 | $0.1166 | $0.1131 | $0.1201 |
| 2031-01-19 | $0.1184 | $0.1148 | $0.1219 |
| 2031-01-20 | $0.1203 | $0.1166 | $0.1239 |
| 2031-01-21 | $0.1185 | $0.1149 | $0.1220 |
| 2031-01-22 | $0.1167 | $0.1132 | $0.1203 |
| 2031-01-23 | $0.1186 | $0.1150 | $0.1221 |
| 2031-01-24 | $0.1168 | $0.1133 | $0.1203 |
| 2031-01-25 | $0.1160 | $0.1125 | $0.1194 |
| 2031-01-26 | $0.1178 | $0.1142 | $0.1213 |
| 2031-01-27 | $0.1161 | $0.1126 | $0.1195 |
| 2031-01-28 | $0.1161 | $0.1126 | $0.1196 |
| 2031-01-29 | $0.1144 | $0.1110 | $0.1178 |
| 2031-01-30 | $0.1146 | $0.1112 | $0.1181 |
| 2031-01-31 | $0.1130 | $0.1096 | $0.1164 |
| 2031 February | |||
| 2031-02-01 | $0.1139 | $0.1105 | $0.1173 |
| 2031-02-02 | $0.1126 | $0.1092 | $0.1159 |
| 2031-02-03 | $0.1143 | $0.1109 | $0.1178 |
| 2031-02-04 | $0.1137 | $0.1102 | $0.1171 |
| 2031-02-05 | $0.1120 | $0.1086 | $0.1153 |
| 2031-02-06 | $0.1107 | $0.1073 | $0.1140 |
| 2031-02-07 | $0.1124 | $0.1090 | $0.1158 |
| 2031-02-08 | $0.1108 | $0.1074 | $0.1141 |
| 2031-02-09 | $0.1092 | $0.1059 | $0.1124 |
| 2031-02-10 | $0.1095 | $0.1062 | $0.1127 |
| 2031-02-11 | $0.1112 | $0.1078 | $0.1145 |
| 2031-02-12 | $0.1129 | $0.1095 | $0.1163 |
| 2031-02-13 | $0.1113 | $0.1079 | $0.1146 |
| 2031-02-14 | $0.1096 | $0.1063 | $0.1129 |
| 2031-02-15 | $0.1114 | $0.1080 | $0.1147 |
| 2031-02-16 | $0.1097 | $0.1064 | $0.1130 |
| 2031-02-17 | $0.1089 | $0.1056 | $0.1122 |
| 2031-02-18 | $0.1106 | $0.1073 | $0.1139 |
| 2031-02-19 | $0.1090 | $0.1057 | $0.1123 |
| 2031-02-20 | $0.1090 | $0.1058 | $0.1123 |
| 2031-02-21 | $0.1074 | $0.1042 | $0.1107 |
| 2031-02-22 | $0.1077 | $0.1044 | $0.1109 |
| 2031-02-23 | $0.1061 | $0.1029 | $0.1093 |
| 2031-02-24 | $0.1070 | $0.1038 | $0.1102 |
| 2031-02-25 | $0.1057 | $0.1025 | $0.1089 |
| 2031-02-26 | $0.1074 | $0.1041 | $0.1106 |
| 2031-02-27 | $0.1067 | $0.1035 | $0.1099 |
| 2031-02-28 | $0.1052 | $0.1020 | $0.1083 |
| 2031 March | |||
| 2031-03-01 | $0.1039 | $0.1008 | $0.1070 |
| 2031-03-02 | $0.1056 | $0.1024 | $0.1087 |
| 2031-03-03 | $0.1040 | $0.1009 | $0.1071 |
| 2031-03-04 | $0.1025 | $0.0994 | $0.1056 |
| 2031-03-05 | $0.1028 | $0.0997 | $0.1059 |
| 2031-03-06 | $0.1044 | $0.1013 | $0.1075 |
| 2031-03-07 | $0.1060 | $0.1029 | $0.1092 |
| 2031-03-08 | $0.1045 | $0.1014 | $0.1076 |
| 2031-03-09 | $0.1030 | $0.0999 | $0.1060 |
| 2031-03-10 | $0.1046 | $0.1014 | $0.1077 |
| 2031-03-11 | $0.1030 | $0.0999 | $0.1061 |
| 2031-03-12 | $0.1023 | $0.0992 | $0.1053 |
| 2031-03-13 | $0.1039 | $0.1007 | $0.1070 |
| 2031-03-14 | $0.1024 | $0.0993 | $0.1054 |
| 2031-03-15 | $0.1024 | $0.0993 | $0.1055 |
| 2031-03-16 | $0.1009 | $0.0979 | $0.1039 |
| 2031-03-17 | $0.1011 | $0.0981 | $0.1041 |
| 2031-03-18 | $0.0996 | $0.0966 | $0.1026 |
| 2031-03-19 | $0.1005 | $0.0974 | $0.1035 |
| 2031-03-20 | $0.0993 | $0.0963 | $0.1022 |
| 2031-03-21 | $0.1008 | $0.0978 | $0.1039 |
| 2031-03-22 | $0.1002 | $0.0972 | $0.1032 |
| 2031-03-23 | $0.0988 | $0.0958 | $0.1017 |
| 2031-03-24 | $0.0976 | $0.0947 | $0.1005 |
| 2031-03-25 | $0.0991 | $0.0962 | $0.1021 |
| 2031-03-26 | $0.0977 | $0.0947 | $0.1006 |
| 2031-03-27 | $0.0963 | $0.0934 | $0.0992 |
| 2031-03-28 | $0.0965 | $0.0936 | $0.0994 |
| 2031-03-29 | $0.0980 | $0.0951 | $0.1010 |
| 2031-03-30 | $0.0996 | $0.0966 | $0.1026 |
| 2031-03-31 | $0.0981 | $0.0952 | $0.1011 |
| 2031 April | |||
| 2031-04-01 | $0.0967 | $0.0938 | $0.0996 |
| 2031-04-02 | $0.0982 | $0.0953 | $0.1011 |
| 2031-04-03 | $0.0968 | $0.0939 | $0.0997 |
| 2031-04-04 | $0.0960 | $0.0931 | $0.0989 |
| 2031-04-05 | $0.0975 | $0.0946 | $0.1005 |
| 2031-04-06 | $0.0961 | $0.0932 | $0.0990 |
| 2031-04-07 | $0.0962 | $0.0933 | $0.0990 |
| 2031-04-08 | $0.0947 | $0.0919 | $0.0976 |
| 2031-04-09 | $0.0949 | $0.0921 | $0.0978 |
| 2031-04-10 | $0.0935 | $0.0907 | $0.0964 |
| 2031-04-11 | $0.0943 | $0.0915 | $0.0972 |
| 2031-04-12 | $0.0932 | $0.0904 | $0.0960 |
| 2031-04-13 | $0.0947 | $0.0918 | $0.0975 |
| 2031-04-14 | $0.0941 | $0.0913 | $0.0969 |
| 2031-04-15 | $0.0927 | $0.0900 | $0.0955 |
| 2031-04-16 | $0.0916 | $0.0889 | $0.0944 |
| 2031-04-17 | $0.0931 | $0.0903 | $0.0959 |
| 2031-04-18 | $0.0917 | $0.0890 | $0.0945 |
| 2031-04-19 | $0.0904 | $0.0877 | $0.0931 |
| 2031-04-20 | $0.0906 | $0.0879 | $0.0934 |
| 2031-04-21 | $0.0921 | $0.0893 | $0.0948 |
| 2031-04-22 | $0.0935 | $0.0907 | $0.0963 |
| 2031-04-23 | $0.0921 | $0.0894 | $0.0949 |
| 2031-04-24 | $0.0908 | $0.0881 | $0.0935 |
| 2031-04-25 | $0.0922 | $0.0895 | $0.0950 |
| 2031-04-26 | $0.0909 | $0.0881 | $0.0936 |
| 2031-04-27 | $0.0902 | $0.0875 | $0.0929 |
| 2031-04-28 | $0.0916 | $0.0888 | $0.0943 |
| 2031-04-29 | $0.0903 | $0.0876 | $0.0930 |
| 2031-04-30 | $0.0903 | $0.0876 | $0.0930 |
| 2031 May | |||
| 2031-05-01 | $0.0890 | $0.0863 | $0.0916 |
| 2031-05-02 | $0.0892 | $0.0865 | $0.0918 |
| 2031-05-03 | $0.0878 | $0.0852 | $0.0905 |
| 2031-05-04 | $0.0886 | $0.0859 | $0.0913 |
| 2031-05-05 | $0.0875 | $0.0849 | $0.0902 |
| 2031-05-06 | $0.0889 | $0.0862 | $0.0916 |
| 2031-05-07 | $0.0884 | $0.0857 | $0.0910 |
| 2031-05-08 | $0.0871 | $0.0845 | $0.0897 |
| 2031-05-09 | $0.0861 | $0.0835 | $0.0886 |
| 2031-05-10 | $0.0874 | $0.0848 | $0.0900 |
| 2031-05-11 | $0.0861 | $0.0835 | $0.0887 |
| 2031-05-12 | $0.0849 | $0.0823 | $0.0874 |
| 2031-05-13 | $0.0851 | $0.0826 | $0.0877 |
| 2031-05-14 | $0.0865 | $0.0839 | $0.0891 |
| 2031-05-15 | $0.0878 | $0.0852 | $0.0905 |
| 2031-05-16 | $0.0865 | $0.0839 | $0.0891 |
| 2031-05-17 | $0.0853 | $0.0827 | $0.0878 |
| 2031-05-18 | $0.0866 | $0.0840 | $0.0892 |
| 2031-05-19 | $0.0853 | $0.0828 | $0.0879 |
| 2031-05-20 | $0.0847 | $0.0821 | $0.0872 |
| 2031-05-21 | $0.0860 | $0.0834 | $0.0886 |
| 2031-05-22 | $0.0848 | $0.0822 | $0.0873 |
| 2031-05-23 | $0.0848 | $0.0823 | $0.0873 |
| 2031-05-24 | $0.0836 | $0.0810 | $0.0861 |
| 2031-05-25 | $0.0837 | $0.0812 | $0.0862 |
| 2031-05-26 | $0.0825 | $0.0800 | $0.0850 |
| 2031-05-27 | $0.0832 | $0.0807 | $0.0857 |
| 2031-05-28 | $0.0822 | $0.0797 | $0.0847 |
| 2031-05-29 | $0.0835 | $0.0810 | $0.0860 |
| 2031-05-30 | $0.0830 | $0.0805 | $0.0855 |
| 2031-05-31 | $0.0818 | $0.0793 | $0.0842 |
| 2031 June | |||
| 2031-06-01 | $0.0808 | $0.0784 | $0.0832 |
| 2031-06-02 | $0.0821 | $0.0796 | $0.0846 |
| 2031-06-03 | $0.0809 | $0.0785 | $0.0833 |
| 2031-06-04 | $0.0797 | $0.0773 | $0.0821 |
| 2031-06-05 | $0.0799 | $0.0775 | $0.0823 |
| 2031-06-06 | $0.0812 | $0.0788 | $0.0836 |
| 2031-06-07 | $0.0825 | $0.0800 | $0.0849 |
| 2031-06-08 | $0.0813 | $0.0788 | $0.0837 |
| 2031-06-09 | $0.0801 | $0.0777 | $0.0825 |
| 2031-06-10 | $0.0813 | $0.0789 | $0.0838 |
| 2031-06-11 | $0.0801 | $0.0777 | $0.0825 |
| 2031-06-12 | $0.0795 | $0.0771 | $0.0819 |
| 2031-06-13 | $0.0808 | $0.0783 | $0.0832 |
| 2031-06-14 | $0.0796 | $0.0772 | $0.0820 |
| 2031-06-15 | $0.0796 | $0.0772 | $0.0820 |
| 2031-06-16 | $0.0785 | $0.0761 | $0.0808 |
| 2031-06-17 | $0.0786 | $0.0763 | $0.0810 |
| 2031-06-18 | $0.0775 | $0.0751 | $0.0798 |
| 2031-06-19 | $0.0781 | $0.0758 | $0.0805 |
| 2031-06-20 | $0.0772 | $0.0749 | $0.0795 |
| 2031-06-21 | $0.0784 | $0.0761 | $0.0808 |
| 2031-06-22 | $0.0779 | $0.0756 | $0.0803 |
| 2031-06-23 | $0.0768 | $0.0745 | $0.0791 |
| 2031-06-24 | $0.0759 | $0.0736 | $0.0782 |
| 2031-06-25 | $0.0771 | $0.0748 | $0.0794 |
| 2031-06-26 | $0.0760 | $0.0737 | $0.0782 |
| 2031-06-27 | $0.0749 | $0.0726 | $0.0771 |
| 2031-06-28 | $0.0751 | $0.0728 | $0.0773 |
| 2031-06-29 | $0.0762 | $0.0740 | $0.0785 |
| 2031-06-30 | $0.0774 | $0.0751 | $0.0798 |
| 2031 July | |||
| 2031-07-01 | $0.0763 | $0.0740 | $0.0786 |
| 2031-07-02 | $0.0752 | $0.0729 | $0.0774 |
| 2031-07-03 | $0.0764 | $0.0741 | $0.0787 |
| 2031-07-04 | $0.0752 | $0.0730 | $0.0775 |
| 2031-07-05 | $0.0747 | $0.0724 | $0.0769 |
| 2031-07-06 | $0.0758 | $0.0736 | $0.0781 |
| 2031-07-07 | $0.0747 | $0.0725 | $0.0770 |
| 2031-07-08 | $0.0748 | $0.0725 | $0.0770 |
| 2031-07-09 | $0.0737 | $0.0715 | $0.0759 |
| 2031-07-10 | $0.0738 | $0.0716 | $0.0760 |
| 2031-07-11 | $0.0728 | $0.0706 | $0.0749 |
| 2031-07-12 | $0.0734 | $0.0712 | $0.0756 |
| 2031-07-13 | $0.0725 | $0.0703 | $0.0747 |
| 2031-07-14 | $0.0736 | $0.0714 | $0.0758 |
| 2031-07-15 | $0.0732 | $0.0710 | $0.0754 |
| 2031-07-16 | $0.0721 | $0.0700 | $0.0743 |
| 2031-07-17 | $0.0713 | $0.0691 | $0.0734 |
| 2031-07-18 | $0.0724 | $0.0702 | $0.0746 |
| 2031-07-19 | $0.0713 | $0.0692 | $0.0735 |
| 2031-07-20 | $0.0703 | $0.0682 | $0.0724 |
| 2031-07-21 | $0.0705 | $0.0684 | $0.0726 |
| 2031-07-22 | $0.0716 | $0.0695 | $0.0738 |
| 2031-07-23 | $0.0727 | $0.0705 | $0.0749 |
| 2031-07-24 | $0.0717 | $0.0695 | $0.0738 |
| 2031-07-25 | $0.0706 | $0.0685 | $0.0727 |
| 2031-07-26 | $0.0717 | $0.0696 | $0.0739 |
| 2031-07-27 | $0.0707 | $0.0685 | $0.0728 |
| 2031-07-28 | $0.0701 | $0.0680 | $0.0722 |
| 2031-07-29 | $0.0712 | $0.0691 | $0.0734 |
| 2031-07-30 | $0.0702 | $0.0681 | $0.0723 |
| 2031-07-31 | $0.0702 | $0.0681 | $0.0723 |
| 2031 August | |||
| 2031-08-01 | $0.0692 | $0.0671 | $0.0713 |
| 2031-08-02 | $0.0693 | $0.0673 | $0.0714 |
| 2031-08-03 | $0.0683 | $0.0663 | $0.0704 |
| 2031-08-04 | $0.0689 | $0.0668 | $0.0710 |
| 2031-08-05 | $0.0681 | $0.0660 | $0.0701 |
| 2031-08-06 | $0.0691 | $0.0671 | $0.0712 |
| 2031-08-07 | $0.0687 | $0.0667 | $0.0708 |
| 2031-08-08 | $0.0677 | $0.0657 | $0.0698 |
| 2031-08-09 | $0.0669 | $0.0649 | $0.0689 |
| 2031-08-10 | $0.0680 | $0.0659 | $0.0700 |
| 2031-08-11 | $0.0670 | $0.0650 | $0.0690 |
| 2031-08-12 | $0.0660 | $0.0640 | $0.0680 |
| 2031-08-13 | $0.0662 | $0.0642 | $0.0682 |
| 2031-08-14 | $0.0672 | $0.0652 | $0.0693 |
| 2031-08-15 | $0.0683 | $0.0662 | $0.0703 |
| 2031-08-16 | $0.0673 | $0.0653 | $0.0693 |
| 2031-08-17 | $0.0663 | $0.0643 | $0.0683 |
| 2031-08-18 | $0.0673 | $0.0653 | $0.0694 |
| 2031-08-19 | $0.0664 | $0.0644 | $0.0683 |
| 2031-08-20 | $0.0659 | $0.0639 | $0.0678 |
| 2031-08-21 | $0.0669 | $0.0649 | $0.0689 |
| 2031-08-22 | $0.0659 | $0.0639 | $0.0679 |
| 2031-08-23 | $0.0659 | $0.0640 | $0.0679 |
| 2031-08-24 | $0.0650 | $0.0630 | $0.0669 |
| 2031-08-25 | $0.0651 | $0.0632 | $0.0671 |
| 2031-08-26 | $0.0642 | $0.0622 | $0.0661 |
| 2031-08-27 | $0.0647 | $0.0628 | $0.0666 |
| 2031-08-28 | $0.0639 | $0.0620 | $0.0658 |
| 2031-08-29 | $0.0649 | $0.0630 | $0.0669 |
| 2031-08-30 | $0.0646 | $0.0626 | $0.0665 |
| 2031-08-31 | $0.0636 | $0.0617 | $0.0655 |
| 2031 September | |||
| 2031-09-01 | $0.0629 | $0.0610 | $0.0647 |
| 2031-09-02 | $0.0638 | $0.0619 | $0.0658 |
| 2031-09-03 | $0.0629 | $0.0610 | $0.0648 |
| 2031-09-04 | $0.0620 | $0.0601 | $0.0639 |
| 2031-09-05 | $0.0622 | $0.0603 | $0.0640 |
| 2031-09-06 | $0.0631 | $0.0612 | $0.0650 |
| 2031-09-07 | $0.0641 | $0.0622 | $0.0661 |
| 2031-09-08 | $0.0632 | $0.0613 | $0.0651 |
| 2031-09-09 | $0.0623 | $0.0604 | $0.0641 |
| 2031-09-10 | $0.0632 | $0.0613 | $0.0651 |
| 2031-09-11 | $0.0623 | $0.0604 | $0.0642 |
| 2031-09-12 | $0.0618 | $0.0600 | $0.0637 |
| 2031-09-13 | $0.0628 | $0.0609 | $0.0647 |
| 2031-09-14 | $0.0619 | $0.0600 | $0.0638 |
| 2031-09-15 | $0.0619 | $0.0601 | $0.0638 |
| 2031-09-16 | $0.0610 | $0.0592 | $0.0628 |
| 2031-09-17 | $0.0611 | $0.0593 | $0.0630 |
| 2031-09-18 | $0.0602 | $0.0584 | $0.0621 |
| 2031-09-19 | $0.0608 | $0.0589 | $0.0626 |
| 2031-09-20 | $0.0600 | $0.0582 | $0.0618 |
| 2031-09-21 | $0.0610 | $0.0591 | $0.0628 |
| 2031-09-22 | $0.0606 | $0.0588 | $0.0624 |
| 2031-09-23 | $0.0597 | $0.0579 | $0.0615 |
| 2031-09-24 | $0.0590 | $0.0573 | $0.0608 |