Current 002903 price: $23.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3379 | $0.3278 | $0.3481 |
| 2030-01-02 | $0.3381 | $0.3279 | $0.3482 |
| 2030-01-03 | $0.3331 | $0.3231 | $0.3431 |
| 2030-01-04 | $0.3338 | $0.3238 | $0.3438 |
| 2030-01-05 | $0.3289 | $0.3190 | $0.3388 |
| 2030-01-06 | $0.3317 | $0.3217 | $0.3416 |
| 2030-01-07 | $0.3277 | $0.3179 | $0.3376 |
| 2030-01-08 | $0.3329 | $0.3229 | $0.3429 |
| 2030-01-09 | $0.3309 | $0.3210 | $0.3408 |
| 2030-01-10 | $0.3260 | $0.3163 | $0.3358 |
| 2030-01-11 | $0.3222 | $0.3125 | $0.3319 |
| 2030-01-12 | $0.3273 | $0.3175 | $0.3371 |
| 2030-01-13 | $0.3225 | $0.3128 | $0.3321 |
| 2030-01-14 | $0.3178 | $0.3083 | $0.3274 |
| 2030-01-15 | $0.3187 | $0.3091 | $0.3283 |
| 2030-01-16 | $0.3237 | $0.3140 | $0.3334 |
| 2030-01-17 | $0.3288 | $0.3189 | $0.3386 |
| 2030-01-18 | $0.3240 | $0.3142 | $0.3337 |
| 2030-01-19 | $0.3192 | $0.3096 | $0.3288 |
| 2030-01-20 | $0.3242 | $0.3145 | $0.3339 |
| 2030-01-21 | $0.3195 | $0.3099 | $0.3290 |
| 2030-01-22 | $0.3170 | $0.3075 | $0.3265 |
| 2030-01-23 | $0.3220 | $0.3123 | $0.3317 |
| 2030-01-24 | $0.3173 | $0.3078 | $0.3269 |
| 2030-01-25 | $0.3175 | $0.3079 | $0.3270 |
| 2030-01-26 | $0.3128 | $0.3034 | $0.3222 |
| 2030-01-27 | $0.3135 | $0.3040 | $0.3229 |
| 2030-01-28 | $0.3088 | $0.2996 | $0.3181 |
| 2030-01-29 | $0.3115 | $0.3021 | $0.3208 |
| 2030-01-30 | $0.3078 | $0.2985 | $0.3170 |
| 2030-01-31 | $0.3126 | $0.3032 | $0.3220 |
| 2030 February | |||
| 2030-02-01 | $0.3107 | $0.3014 | $0.3201 |
| 2030-02-02 | $0.3062 | $0.2970 | $0.3154 |
| 2030-02-03 | $0.3026 | $0.2935 | $0.3117 |
| 2030-02-04 | $0.3073 | $0.2981 | $0.3166 |
| 2030-02-05 | $0.3028 | $0.2937 | $0.3119 |
| 2030-02-06 | $0.2985 | $0.2895 | $0.3074 |
| 2030-02-07 | $0.2993 | $0.2903 | $0.3083 |
| 2030-02-08 | $0.3040 | $0.2949 | $0.3131 |
| 2030-02-09 | $0.3088 | $0.2995 | $0.3180 |
| 2030-02-10 | $0.3042 | $0.2951 | $0.3133 |
| 2030-02-11 | $0.2998 | $0.2908 | $0.3087 |
| 2030-02-12 | $0.3045 | $0.2953 | $0.3136 |
| 2030-02-13 | $0.3000 | $0.2910 | $0.3090 |
| 2030-02-14 | $0.2977 | $0.2888 | $0.3066 |
| 2030-02-15 | $0.3024 | $0.2933 | $0.3115 |
| 2030-02-16 | $0.2980 | $0.2891 | $0.3069 |
| 2030-02-17 | $0.2981 | $0.2892 | $0.3071 |
| 2030-02-18 | $0.2937 | $0.2849 | $0.3026 |
| 2030-02-19 | $0.2944 | $0.2855 | $0.3032 |
| 2030-02-20 | $0.2900 | $0.2813 | $0.2987 |
| 2030-02-21 | $0.2925 | $0.2837 | $0.3013 |
| 2030-02-22 | $0.2890 | $0.2803 | $0.2977 |
| 2030-02-23 | $0.2935 | $0.2847 | $0.3024 |
| 2030-02-24 | $0.2918 | $0.2831 | $0.3006 |
| 2030-02-25 | $0.2875 | $0.2789 | $0.2962 |
| 2030-02-26 | $0.2841 | $0.2756 | $0.2927 |
| 2030-02-27 | $0.2886 | $0.2799 | $0.2973 |
| 2030-02-28 | $0.2844 | $0.2758 | $0.2929 |
| 2030 March | |||
| 2030-03-01 | $0.2803 | $0.2719 | $0.2887 |
| 2030-03-02 | $0.2810 | $0.2726 | $0.2895 |
| 2030-03-03 | $0.2855 | $0.2769 | $0.2940 |
| 2030-03-04 | $0.2899 | $0.2812 | $0.2986 |
| 2030-03-05 | $0.2857 | $0.2771 | $0.2943 |
| 2030-03-06 | $0.2815 | $0.2730 | $0.2899 |
| 2030-03-07 | $0.2859 | $0.2773 | $0.2945 |
| 2030-03-08 | $0.2817 | $0.2733 | $0.2902 |
| 2030-03-09 | $0.2796 | $0.2712 | $0.2880 |
| 2030-03-10 | $0.2840 | $0.2754 | $0.2925 |
| 2030-03-11 | $0.2798 | $0.2714 | $0.2882 |
| 2030-03-12 | $0.2800 | $0.2716 | $0.2884 |
| 2030-03-13 | $0.2758 | $0.2676 | $0.2841 |
| 2030-03-14 | $0.2764 | $0.2681 | $0.2847 |
| 2030-03-15 | $0.2724 | $0.2642 | $0.2805 |
| 2030-03-16 | $0.2747 | $0.2664 | $0.2829 |
| 2030-03-17 | $0.2714 | $0.2633 | $0.2795 |
| 2030-03-18 | $0.2757 | $0.2674 | $0.2839 |
| 2030-03-19 | $0.2740 | $0.2658 | $0.2823 |
| 2030-03-20 | $0.2700 | $0.2619 | $0.2781 |
| 2030-03-21 | $0.2668 | $0.2588 | $0.2748 |
| 2030-03-22 | $0.2710 | $0.2629 | $0.2792 |
| 2030-03-23 | $0.2670 | $0.2590 | $0.2751 |
| 2030-03-24 | $0.2632 | $0.2553 | $0.2711 |
| 2030-03-25 | $0.2639 | $0.2560 | $0.2718 |
| 2030-03-26 | $0.2681 | $0.2600 | $0.2761 |
| 2030-03-27 | $0.2723 | $0.2641 | $0.2804 |
| 2030-03-28 | $0.2683 | $0.2602 | $0.2763 |
| 2030-03-29 | $0.2643 | $0.2564 | $0.2723 |
| 2030-03-30 | $0.2685 | $0.2604 | $0.2765 |
| 2030-03-31 | $0.2645 | $0.2566 | $0.2725 |
| 2030 April | |||
| 2030-04-01 | $0.2625 | $0.2547 | $0.2704 |
| 2030-04-02 | $0.2667 | $0.2587 | $0.2747 |
| 2030-04-03 | $0.2628 | $0.2549 | $0.2707 |
| 2030-04-04 | $0.2629 | $0.2550 | $0.2708 |
| 2030-04-05 | $0.2590 | $0.2513 | $0.2668 |
| 2030-04-06 | $0.2596 | $0.2518 | $0.2674 |
| 2030-04-07 | $0.2558 | $0.2481 | $0.2634 |
| 2030-04-08 | $0.2579 | $0.2502 | $0.2657 |
| 2030-04-09 | $0.2549 | $0.2472 | $0.2625 |
| 2030-04-10 | $0.2589 | $0.2511 | $0.2666 |
| 2030-04-11 | $0.2573 | $0.2496 | $0.2651 |
| 2030-04-12 | $0.2536 | $0.2460 | $0.2612 |
| 2030-04-13 | $0.2506 | $0.2431 | $0.2581 |
| 2030-04-14 | $0.2545 | $0.2469 | $0.2621 |
| 2030-04-15 | $0.2508 | $0.2432 | $0.2583 |
| 2030-04-16 | $0.2472 | $0.2397 | $0.2546 |
| 2030-04-17 | $0.2478 | $0.2404 | $0.2553 |
| 2030-04-18 | $0.2517 | $0.2442 | $0.2593 |
| 2030-04-19 | $0.2557 | $0.2480 | $0.2634 |
| 2030-04-20 | $0.2519 | $0.2444 | $0.2595 |
| 2030-04-21 | $0.2482 | $0.2408 | $0.2557 |
| 2030-04-22 | $0.2521 | $0.2446 | $0.2597 |
| 2030-04-23 | $0.2484 | $0.2410 | $0.2559 |
| 2030-04-24 | $0.2465 | $0.2391 | $0.2539 |
| 2030-04-25 | $0.2504 | $0.2429 | $0.2579 |
| 2030-04-26 | $0.2468 | $0.2394 | $0.2542 |
| 2030-04-27 | $0.2469 | $0.2395 | $0.2543 |
| 2030-04-28 | $0.2433 | $0.2360 | $0.2506 |
| 2030-04-29 | $0.2438 | $0.2364 | $0.2511 |
| 2030-04-30 | $0.2402 | $0.2330 | $0.2474 |
| 2030 May | |||
| 2030-05-01 | $0.2422 | $0.2349 | $0.2495 |
| 2030-05-02 | $0.2393 | $0.2322 | $0.2465 |
| 2030-05-03 | $0.2431 | $0.2358 | $0.2504 |
| 2030-05-04 | $0.2417 | $0.2344 | $0.2489 |
| 2030-05-05 | $0.2381 | $0.2310 | $0.2453 |
| 2030-05-06 | $0.2353 | $0.2282 | $0.2424 |
| 2030-05-07 | $0.2390 | $0.2318 | $0.2462 |
| 2030-05-08 | $0.2355 | $0.2284 | $0.2426 |
| 2030-05-09 | $0.2321 | $0.2251 | $0.2391 |
| 2030-05-10 | $0.2327 | $0.2258 | $0.2397 |
| 2030-05-11 | $0.2364 | $0.2293 | $0.2435 |
| 2030-05-12 | $0.2401 | $0.2329 | $0.2473 |
| 2030-05-13 | $0.2366 | $0.2295 | $0.2437 |
| 2030-05-14 | $0.2331 | $0.2261 | $0.2401 |
| 2030-05-15 | $0.2368 | $0.2297 | $0.2439 |
| 2030-05-16 | $0.2333 | $0.2263 | $0.2403 |
| 2030-05-17 | $0.2315 | $0.2246 | $0.2385 |
| 2030-05-18 | $0.2352 | $0.2281 | $0.2422 |
| 2030-05-19 | $0.2317 | $0.2248 | $0.2387 |
| 2030-05-20 | $0.2318 | $0.2249 | $0.2388 |
| 2030-05-21 | $0.2284 | $0.2216 | $0.2353 |
| 2030-05-22 | $0.2289 | $0.2220 | $0.2358 |
| 2030-05-23 | $0.2255 | $0.2188 | $0.2323 |
| 2030-05-24 | $0.2275 | $0.2206 | $0.2343 |
| 2030-05-25 | $0.2248 | $0.2180 | $0.2315 |
| 2030-05-26 | $0.2283 | $0.2214 | $0.2351 |
| 2030-05-27 | $0.2269 | $0.2201 | $0.2337 |
| 2030-05-28 | $0.2236 | $0.2169 | $0.2303 |
| 2030-05-29 | $0.2210 | $0.2143 | $0.2276 |
| 2030-05-30 | $0.2244 | $0.2177 | $0.2312 |
| 2030-05-31 | $0.2211 | $0.2145 | $0.2278 |
| 2030 June | |||
| 2030-06-01 | $0.2180 | $0.2114 | $0.2245 |
| 2030-06-02 | $0.2186 | $0.2120 | $0.2251 |
| 2030-06-03 | $0.2220 | $0.2153 | $0.2287 |
| 2030-06-04 | $0.2255 | $0.2187 | $0.2322 |
| 2030-06-05 | $0.2222 | $0.2155 | $0.2288 |
| 2030-06-06 | $0.2189 | $0.2123 | $0.2255 |
| 2030-06-07 | $0.2223 | $0.2157 | $0.2290 |
| 2030-06-08 | $0.2191 | $0.2125 | $0.2257 |
| 2030-06-09 | $0.2174 | $0.2109 | $0.2239 |
| 2030-06-10 | $0.2208 | $0.2142 | $0.2275 |
| 2030-06-11 | $0.2176 | $0.2111 | $0.2242 |
| 2030-06-12 | $0.2177 | $0.2112 | $0.2242 |
| 2030-06-13 | $0.2145 | $0.2081 | $0.2210 |
| 2030-06-14 | $0.2150 | $0.2085 | $0.2214 |
| 2030-06-15 | $0.2118 | $0.2055 | $0.2182 |
| 2030-06-16 | $0.2136 | $0.2072 | $0.2200 |
| 2030-06-17 | $0.2111 | $0.2047 | $0.2174 |
| 2030-06-18 | $0.2144 | $0.2079 | $0.2208 |
| 2030-06-19 | $0.2131 | $0.2067 | $0.2195 |
| 2030-06-20 | $0.2100 | $0.2037 | $0.2163 |
| 2030-06-21 | $0.2075 | $0.2013 | $0.2137 |
| 2030-06-22 | $0.2108 | $0.2044 | $0.2171 |
| 2030-06-23 | $0.2077 | $0.2014 | $0.2139 |
| 2030-06-24 | $0.2047 | $0.1985 | $0.2108 |
| 2030-06-25 | $0.2052 | $0.1991 | $0.2114 |
| 2030-06-26 | $0.2085 | $0.2022 | $0.2147 |
| 2030-06-27 | $0.2117 | $0.2054 | $0.2181 |
| 2030-06-28 | $0.2086 | $0.2024 | $0.2149 |
| 2030-06-29 | $0.2056 | $0.1994 | $0.2117 |
| 2030-06-30 | $0.2088 | $0.2025 | $0.2151 |
| 2030 July | |||
| 2030-07-01 | $0.2057 | $0.1996 | $0.2119 |
| 2030-07-02 | $0.2042 | $0.1980 | $0.2103 |
| 2030-07-03 | $0.2074 | $0.2012 | $0.2136 |
| 2030-07-04 | $0.2044 | $0.1982 | $0.2105 |
| 2030-07-05 | $0.2045 | $0.1983 | $0.2106 |
| 2030-07-06 | $0.2014 | $0.1954 | $0.2075 |
| 2030-07-07 | $0.2019 | $0.1958 | $0.2079 |
| 2030-07-08 | $0.1989 | $0.1929 | $0.2049 |
| 2030-07-09 | $0.2006 | $0.1946 | $0.2066 |
| 2030-07-10 | $0.1982 | $0.1923 | $0.2041 |
| 2030-07-11 | $0.2013 | $0.1953 | $0.2074 |
| 2030-07-12 | $0.2001 | $0.1941 | $0.2061 |
| 2030-07-13 | $0.1972 | $0.1913 | $0.2031 |
| 2030-07-14 | $0.1949 | $0.1890 | $0.2007 |
| 2030-07-15 | $0.1979 | $0.1920 | $0.2039 |
| 2030-07-16 | $0.1950 | $0.1892 | $0.2009 |
| 2030-07-17 | $0.1922 | $0.1864 | $0.1980 |
| 2030-07-18 | $0.1927 | $0.1870 | $0.1985 |
| 2030-07-19 | $0.1958 | $0.1899 | $0.2016 |
| 2030-07-20 | $0.1988 | $0.1929 | $0.2048 |
| 2030-07-21 | $0.1959 | $0.1900 | $0.2018 |
| 2030-07-22 | $0.1930 | $0.1873 | $0.1988 |
| 2030-07-23 | $0.1961 | $0.1902 | $0.2020 |
| 2030-07-24 | $0.1932 | $0.1874 | $0.1990 |
| 2030-07-25 | $0.1917 | $0.1860 | $0.1975 |
| 2030-07-26 | $0.1947 | $0.1889 | $0.2006 |
| 2030-07-27 | $0.1919 | $0.1862 | $0.1977 |
| 2030-07-28 | $0.1920 | $0.1862 | $0.1978 |
| 2030-07-29 | $0.1892 | $0.1835 | $0.1949 |
| 2030-07-30 | $0.1896 | $0.1839 | $0.1953 |
| 2030-07-31 | $0.1868 | $0.1812 | $0.1924 |
| 2030 August | |||
| 2030-08-01 | $0.1884 | $0.1827 | $0.1940 |
| 2030-08-02 | $0.1861 | $0.1805 | $0.1917 |
| 2030-08-03 | $0.1890 | $0.1834 | $0.1947 |
| 2030-08-04 | $0.1879 | $0.1823 | $0.1936 |
| 2030-08-05 | $0.1852 | $0.1796 | $0.1907 |
| 2030-08-06 | $0.1830 | $0.1775 | $0.1885 |
| 2030-08-07 | $0.1859 | $0.1803 | $0.1914 |
| 2030-08-08 | $0.1831 | $0.1776 | $0.1886 |
| 2030-08-09 | $0.1805 | $0.1751 | $0.1859 |
| 2030-08-10 | $0.1810 | $0.1756 | $0.1864 |
| 2030-08-11 | $0.1838 | $0.1783 | $0.1894 |
| 2030-08-12 | $0.1867 | $0.1811 | $0.1923 |
| 2030-08-13 | $0.1840 | $0.1785 | $0.1895 |
| 2030-08-14 | $0.1813 | $0.1758 | $0.1867 |
| 2030-08-15 | $0.1841 | $0.1786 | $0.1897 |
| 2030-08-16 | $0.1814 | $0.1760 | $0.1869 |
| 2030-08-17 | $0.1800 | $0.1746 | $0.1854 |
| 2030-08-18 | $0.1829 | $0.1774 | $0.1884 |
| 2030-08-19 | $0.1802 | $0.1748 | $0.1856 |
| 2030-08-20 | $0.1803 | $0.1749 | $0.1857 |
| 2030-08-21 | $0.1776 | $0.1723 | $0.1830 |
| 2030-08-22 | $0.1780 | $0.1727 | $0.1834 |
| 2030-08-23 | $0.1754 | $0.1701 | $0.1807 |
| 2030-08-24 | $0.1769 | $0.1716 | $0.1822 |
| 2030-08-25 | $0.1748 | $0.1695 | $0.1800 |
| 2030-08-26 | $0.1775 | $0.1722 | $0.1829 |
| 2030-08-27 | $0.1765 | $0.1712 | $0.1818 |
| 2030-08-28 | $0.1739 | $0.1687 | $0.1791 |
| 2030-08-29 | $0.1718 | $0.1667 | $0.1770 |
| 2030-08-30 | $0.1745 | $0.1693 | $0.1798 |
| 2030-08-31 | $0.1720 | $0.1668 | $0.1771 |
| 2030 September | |||
| 2030-09-01 | $0.1695 | $0.1644 | $0.1746 |
| 2030-09-02 | $0.1700 | $0.1649 | $0.1751 |
| 2030-09-03 | $0.1726 | $0.1675 | $0.1778 |
| 2030-09-04 | $0.1754 | $0.1701 | $0.1806 |
| 2030-09-05 | $0.1728 | $0.1676 | $0.1780 |
| 2030-09-06 | $0.1702 | $0.1651 | $0.1753 |
| 2030-09-07 | $0.1729 | $0.1677 | $0.1781 |
| 2030-09-08 | $0.1704 | $0.1653 | $0.1755 |
| 2030-09-09 | $0.1691 | $0.1640 | $0.1741 |
| 2030-09-10 | $0.1717 | $0.1666 | $0.1769 |
| 2030-09-11 | $0.1692 | $0.1642 | $0.1743 |
| 2030-09-12 | $0.1693 | $0.1642 | $0.1744 |
| 2030-09-13 | $0.1668 | $0.1618 | $0.1718 |
| 2030-09-14 | $0.1672 | $0.1622 | $0.1722 |
| 2030-09-15 | $0.1647 | $0.1598 | $0.1697 |
| 2030-09-16 | $0.1661 | $0.1611 | $0.1711 |
| 2030-09-17 | $0.1641 | $0.1592 | $0.1691 |
| 2030-09-18 | $0.1667 | $0.1617 | $0.1717 |
| 2030-09-19 | $0.1657 | $0.1608 | $0.1707 |
| 2030-09-20 | $0.1633 | $0.1584 | $0.1682 |
| 2030-09-21 | $0.1614 | $0.1565 | $0.1662 |
| 2030-09-22 | $0.1639 | $0.1590 | $0.1688 |
| 2030-09-23 | $0.1615 | $0.1567 | $0.1663 |
| 2030-09-24 | $0.1592 | $0.1544 | $0.1640 |