Current 002912 price: $28.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $53.73 | $52.12 | $55.35 |
| 2027-01-02 | $54.36 | $52.73 | $55.99 |
| 2027-01-03 | $54.99 | $53.34 | $56.64 |
| 2027-01-04 | $54.34 | $52.71 | $55.97 |
| 2027-01-05 | $53.71 | $52.10 | $55.32 |
| 2027-01-06 | $53.08 | $51.49 | $54.67 |
| 2027-01-07 | $53.00 | $51.41 | $54.59 |
| 2027-01-08 | $52.90 | $51.32 | $54.49 |
| 2027-01-09 | $53.52 | $51.91 | $55.12 |
| 2027-01-10 | $52.89 | $51.30 | $54.48 |
| 2027-01-11 | $52.95 | $51.36 | $54.54 |
| 2027-01-12 | $53.56 | $51.96 | $55.17 |
| 2027-01-13 | $53.27 | $51.68 | $54.87 |
| 2027-01-14 | $53.23 | $51.64 | $54.83 |
| 2027-01-15 | $53.78 | $52.16 | $55.39 |
| 2027-01-16 | $54.40 | $52.77 | $56.03 |
| 2027-01-17 | $53.92 | $52.30 | $55.54 |
| 2027-01-18 | $53.73 | $52.12 | $55.34 |
| 2027-01-19 | $54.35 | $52.72 | $55.98 |
| 2027-01-20 | $53.72 | $52.11 | $55.33 |
| 2027-01-21 | $54.34 | $52.71 | $55.97 |
| 2027-01-22 | $54.45 | $52.82 | $56.09 |
| 2027-01-23 | $55.07 | $53.41 | $56.72 |
| 2027-01-24 | $55.45 | $53.78 | $57.11 |
| 2027-01-25 | $56.09 | $54.41 | $57.77 |
| 2027-01-26 | $56.74 | $55.04 | $58.44 |
| 2027-01-27 | $56.08 | $54.40 | $57.76 |
| 2027-01-28 | $55.42 | $53.76 | $57.08 |
| 2027-01-29 | $54.77 | $53.13 | $56.42 |
| 2027-01-30 | $54.69 | $53.05 | $56.33 |
| 2027-01-31 | $54.59 | $52.96 | $56.23 |
| 2027 February | |||
| 2027-02-01 | $55.23 | $53.57 | $56.88 |
| 2027-02-02 | $54.58 | $52.94 | $56.22 |
| 2027-02-03 | $54.64 | $53.00 | $56.28 |
| 2027-02-04 | $55.27 | $53.62 | $56.93 |
| 2027-02-05 | $54.97 | $53.32 | $56.62 |
| 2027-02-06 | $54.93 | $53.29 | $56.58 |
| 2027-02-07 | $55.49 | $53.83 | $57.16 |
| 2027-02-08 | $56.14 | $54.45 | $57.82 |
| 2027-02-09 | $55.64 | $53.97 | $57.31 |
| 2027-02-10 | $55.45 | $53.78 | $57.11 |
| 2027-02-11 | $56.09 | $54.41 | $57.77 |
| 2027-02-12 | $55.43 | $53.77 | $57.09 |
| 2027-02-13 | $56.07 | $54.39 | $57.76 |
| 2027-02-14 | $56.19 | $54.51 | $57.88 |
| 2027-02-15 | $56.82 | $55.12 | $58.53 |
| 2027-02-16 | $57.22 | $55.50 | $58.93 |
| 2027-02-17 | $57.88 | $56.15 | $59.62 |
| 2027-02-18 | $58.55 | $56.80 | $60.31 |
| 2027-02-19 | $57.87 | $56.13 | $59.60 |
| 2027-02-20 | $57.19 | $55.47 | $58.91 |
| 2027-02-21 | $56.52 | $54.83 | $58.22 |
| 2027-02-22 | $56.44 | $54.75 | $58.13 |
| 2027-02-23 | $56.34 | $54.65 | $58.03 |
| 2027-02-24 | $56.99 | $55.28 | $58.70 |
| 2027-02-25 | $56.32 | $54.63 | $58.01 |
| 2027-02-26 | $56.38 | $54.69 | $58.08 |
| 2027-02-27 | $57.04 | $55.33 | $58.75 |
| 2027-02-28 | $56.73 | $55.03 | $58.43 |
| 2027 March | |||
| 2027-03-01 | $56.69 | $54.99 | $58.39 |
| 2027-03-02 | $57.27 | $55.55 | $58.98 |
| 2027-03-03 | $57.93 | $56.19 | $59.67 |
| 2027-03-04 | $57.42 | $55.70 | $59.14 |
| 2027-03-05 | $57.21 | $55.50 | $58.93 |
| 2027-03-06 | $57.88 | $56.14 | $59.61 |
| 2027-03-07 | $57.20 | $55.48 | $58.92 |
| 2027-03-08 | $57.86 | $56.13 | $59.60 |
| 2027-03-09 | $57.99 | $56.25 | $59.73 |
| 2027-03-10 | $58.64 | $56.88 | $60.40 |
| 2027-03-11 | $59.04 | $57.27 | $60.82 |
| 2027-03-12 | $59.73 | $57.94 | $61.52 |
| 2027-03-13 | $60.42 | $58.61 | $62.23 |
| 2027-03-14 | $59.71 | $57.92 | $61.51 |
| 2027-03-15 | $59.02 | $57.25 | $60.79 |
| 2027-03-16 | $58.33 | $56.58 | $60.08 |
| 2027-03-17 | $58.24 | $56.49 | $59.99 |
| 2027-03-18 | $58.13 | $56.39 | $59.88 |
| 2027-03-19 | $58.81 | $57.04 | $60.57 |
| 2027-03-20 | $58.12 | $56.38 | $59.86 |
| 2027-03-21 | $58.18 | $56.44 | $59.93 |
| 2027-03-22 | $58.86 | $57.09 | $60.63 |
| 2027-03-23 | $58.54 | $56.78 | $60.30 |
| 2027-03-24 | $58.50 | $56.74 | $60.25 |
| 2027-03-25 | $59.09 | $57.32 | $60.87 |
| 2027-03-26 | $59.78 | $57.99 | $61.57 |
| 2027-03-27 | $59.25 | $57.47 | $61.03 |
| 2027-03-28 | $59.04 | $57.27 | $60.81 |
| 2027-03-29 | $59.73 | $57.93 | $61.52 |
| 2027-03-30 | $59.03 | $57.26 | $60.80 |
| 2027-03-31 | $59.71 | $57.92 | $61.50 |
| 2027 April | |||
| 2027-04-01 | $59.84 | $58.04 | $61.63 |
| 2027-04-02 | $60.51 | $58.69 | $62.32 |
| 2027-04-03 | $60.93 | $59.10 | $62.76 |
| 2027-04-04 | $61.64 | $59.79 | $63.49 |
| 2027-04-05 | $62.35 | $60.48 | $64.22 |
| 2027-04-06 | $61.62 | $59.77 | $63.47 |
| 2027-04-07 | $60.90 | $59.07 | $62.73 |
| 2027-04-08 | $60.19 | $58.38 | $61.99 |
| 2027-04-09 | $60.10 | $58.30 | $61.90 |
| 2027-04-10 | $59.99 | $58.19 | $61.79 |
| 2027-04-11 | $60.69 | $58.86 | $62.51 |
| 2027-04-12 | $59.97 | $58.18 | $61.77 |
| 2027-04-13 | $60.04 | $58.24 | $61.84 |
| 2027-04-14 | $60.74 | $58.92 | $62.56 |
| 2027-04-15 | $60.41 | $58.60 | $62.22 |
| 2027-04-16 | $60.36 | $58.55 | $62.18 |
| 2027-04-17 | $60.98 | $59.15 | $62.81 |
| 2027-04-18 | $61.69 | $59.84 | $63.54 |
| 2027-04-19 | $61.14 | $59.31 | $62.98 |
| 2027-04-20 | $60.93 | $59.10 | $62.75 |
| 2027-04-21 | $61.63 | $59.78 | $63.48 |
| 2027-04-22 | $60.91 | $59.08 | $62.74 |
| 2027-04-23 | $61.62 | $59.77 | $63.47 |
| 2027-04-24 | $61.75 | $59.90 | $63.60 |
| 2027-04-25 | $62.44 | $60.57 | $64.31 |
| 2027-04-26 | $62.87 | $60.99 | $64.76 |
| 2027-04-27 | $63.60 | $61.70 | $65.51 |
| 2027-04-28 | $64.34 | $62.41 | $66.27 |
| 2027-04-29 | $63.59 | $61.68 | $65.50 |
| 2027-04-30 | $62.84 | $60.96 | $64.73 |
| 2027 May | |||
| 2027-05-01 | $62.11 | $60.25 | $63.97 |
| 2027-05-02 | $62.02 | $60.16 | $63.88 |
| 2027-05-03 | $61.90 | $60.05 | $63.76 |
| 2027-05-04 | $62.62 | $60.74 | $64.50 |
| 2027-05-05 | $61.89 | $60.03 | $63.75 |
| 2027-05-06 | $61.96 | $60.10 | $63.82 |
| 2027-05-07 | $62.68 | $60.80 | $64.56 |
| 2027-05-08 | $62.34 | $60.47 | $64.21 |
| 2027-05-09 | $62.29 | $60.42 | $64.16 |
| 2027-05-10 | $62.93 | $61.04 | $64.81 |
| 2027-05-11 | $63.66 | $61.75 | $65.57 |
| 2027-05-12 | $63.10 | $61.20 | $64.99 |
| 2027-05-13 | $62.87 | $60.98 | $64.76 |
| 2027-05-14 | $63.60 | $61.69 | $65.51 |
| 2027-05-15 | $62.86 | $60.97 | $64.74 |
| 2027-05-16 | $63.58 | $61.68 | $65.49 |
| 2027-05-17 | $63.72 | $61.81 | $65.63 |
| 2027-05-18 | $64.43 | $62.50 | $66.37 |
| 2027-05-19 | $64.88 | $62.93 | $66.83 |
| 2027-05-20 | $65.63 | $63.66 | $67.60 |
| 2027-05-21 | $66.39 | $64.40 | $68.39 |
| 2027-05-22 | $65.62 | $63.65 | $67.59 |
| 2027-05-23 | $64.85 | $62.90 | $66.80 |
| 2027-05-24 | $64.09 | $62.17 | $66.01 |
| 2027-05-25 | $64.00 | $62.08 | $65.92 |
| 2027-05-26 | $63.88 | $61.96 | $65.80 |
| 2027-05-27 | $64.62 | $62.68 | $66.56 |
| 2027-05-28 | $63.86 | $61.95 | $65.78 |
| 2027-05-29 | $63.94 | $62.02 | $65.85 |
| 2027-05-30 | $64.68 | $62.74 | $66.62 |
| 2027-05-31 | $64.33 | $62.40 | $66.26 |
| 2027 June | |||
| 2027-06-01 | $64.28 | $62.35 | $66.21 |
| 2027-06-02 | $64.94 | $62.99 | $66.88 |
| 2027-06-03 | $65.69 | $63.72 | $67.66 |
| 2027-06-04 | $65.11 | $63.16 | $67.06 |
| 2027-06-05 | $64.88 | $62.93 | $66.82 |
| 2027-06-06 | $65.63 | $63.66 | $67.60 |
| 2027-06-07 | $64.86 | $62.92 | $66.81 |
| 2027-06-08 | $65.61 | $63.65 | $67.58 |
| 2027-06-09 | $65.75 | $63.78 | $67.72 |
| 2027-06-10 | $66.49 | $64.50 | $68.49 |
| 2027-06-11 | $66.95 | $64.94 | $68.96 |
| 2027-06-12 | $67.73 | $65.70 | $69.76 |
| 2027-06-13 | $68.51 | $66.46 | $70.57 |
| 2027-06-14 | $67.71 | $65.68 | $69.74 |
| 2027-06-15 | $66.92 | $64.91 | $68.93 |
| 2027-06-16 | $66.14 | $64.15 | $68.12 |
| 2027-06-17 | $66.04 | $64.06 | $68.02 |
| 2027-06-18 | $65.92 | $63.94 | $67.90 |
| 2027-06-19 | $66.68 | $64.68 | $68.68 |
| 2027-06-20 | $65.90 | $63.93 | $67.88 |
| 2027-06-21 | $65.98 | $64.00 | $67.96 |
| 2027-06-22 | $66.74 | $64.74 | $68.74 |
| 2027-06-23 | $66.38 | $64.39 | $68.37 |
| 2027-06-24 | $66.33 | $64.34 | $68.32 |
| 2027-06-25 | $67.01 | $65.00 | $69.02 |
| 2027-06-26 | $67.79 | $65.75 | $69.82 |
| 2027-06-27 | $67.19 | $65.17 | $69.20 |
| 2027-06-28 | $66.95 | $64.94 | $68.96 |
| 2027-06-29 | $67.72 | $65.69 | $69.76 |
| 2027-06-30 | $66.93 | $64.92 | $68.94 |
| 2027 July | |||
| 2027-07-01 | $67.71 | $65.68 | $69.74 |
| 2027-07-02 | $67.85 | $65.82 | $69.89 |
| 2027-07-03 | $68.61 | $66.55 | $70.67 |
| 2027-07-04 | $69.09 | $67.02 | $71.16 |
| 2027-07-05 | $69.89 | $67.79 | $71.99 |
| 2027-07-06 | $70.70 | $68.58 | $72.82 |
| 2027-07-07 | $69.87 | $67.78 | $71.97 |
| 2027-07-08 | $69.06 | $66.98 | $71.13 |
| 2027-07-09 | $68.25 | $66.20 | $70.30 |
| 2027-07-10 | $68.15 | $66.10 | $70.19 |
| 2027-07-11 | $68.02 | $65.98 | $70.06 |
| 2027-07-12 | $68.81 | $66.75 | $70.88 |
| 2027-07-13 | $68.01 | $65.97 | $70.05 |
| 2027-07-14 | $68.08 | $66.04 | $70.13 |
| 2027-07-15 | $68.87 | $66.81 | $70.94 |
| 2027-07-16 | $68.50 | $66.44 | $70.55 |
| 2027-07-17 | $68.45 | $66.39 | $70.50 |
| 2027-07-18 | $69.15 | $67.07 | $71.22 |
| 2027-07-19 | $69.95 | $67.85 | $72.05 |
| 2027-07-20 | $69.33 | $67.25 | $71.41 |
| 2027-07-21 | $69.09 | $67.01 | $71.16 |
| 2027-07-22 | $69.89 | $67.79 | $71.98 |
| 2027-07-23 | $69.07 | $67.00 | $71.14 |
| 2027-07-24 | $69.87 | $67.77 | $71.97 |
| 2027-07-25 | $70.02 | $67.92 | $72.12 |
| 2027-07-26 | $70.80 | $68.68 | $72.93 |
| 2027-07-27 | $71.29 | $69.16 | $73.43 |
| 2027-07-28 | $72.12 | $69.96 | $74.29 |
| 2027-07-29 | $72.96 | $70.77 | $75.15 |
| 2027-07-30 | $72.10 | $69.94 | $74.27 |
| 2027-07-31 | $71.26 | $69.12 | $73.40 |
| 2027 August | |||
| 2027-08-01 | $70.43 | $68.31 | $72.54 |
| 2027-08-02 | $70.32 | $68.21 | $72.43 |
| 2027-08-03 | $70.19 | $68.09 | $72.30 |
| 2027-08-04 | $71.01 | $68.88 | $73.14 |
| 2027-08-05 | $70.18 | $68.07 | $72.28 |
| 2027-08-06 | $70.26 | $68.15 | $72.36 |
| 2027-08-07 | $71.07 | $68.94 | $73.20 |
| 2027-08-08 | $70.68 | $68.56 | $72.81 |
| 2027-08-09 | $70.63 | $68.51 | $72.75 |
| 2027-08-10 | $71.35 | $69.21 | $73.49 |
| 2027-08-11 | $72.18 | $70.02 | $74.35 |
| 2027-08-12 | $71.55 | $69.40 | $73.69 |
| 2027-08-13 | $71.29 | $69.15 | $73.43 |
| 2027-08-14 | $72.12 | $69.95 | $74.28 |
| 2027-08-15 | $71.27 | $69.14 | $73.41 |
| 2027-08-16 | $72.10 | $69.94 | $74.26 |
| 2027-08-17 | $72.25 | $70.08 | $74.42 |
| 2027-08-18 | $73.06 | $70.87 | $75.26 |
| 2027-08-19 | $73.57 | $71.36 | $75.78 |
| 2027-08-20 | $74.42 | $72.19 | $76.66 |
| 2027-08-21 | $75.29 | $73.03 | $77.55 |
| 2027-08-22 | $74.41 | $72.17 | $76.64 |
| 2027-08-23 | $73.53 | $71.33 | $75.74 |
| 2027-08-24 | $72.67 | $70.49 | $74.85 |
| 2027-08-25 | $72.57 | $70.39 | $74.75 |
| 2027-08-26 | $72.44 | $70.26 | $74.61 |
| 2027-08-27 | $73.28 | $71.08 | $75.47 |
| 2027-08-28 | $72.42 | $70.25 | $74.59 |
| 2027-08-29 | $72.50 | $70.32 | $74.67 |
| 2027-08-30 | $73.34 | $71.14 | $75.54 |
| 2027-08-31 | $72.94 | $70.75 | $75.13 |
| 2027 September | |||
| 2027-09-01 | $72.89 | $70.70 | $75.07 |
| 2027-09-02 | $73.63 | $71.42 | $75.84 |
| 2027-09-03 | $74.49 | $72.25 | $76.72 |
| 2027-09-04 | $73.83 | $71.61 | $76.04 |
| 2027-09-05 | $73.57 | $71.36 | $75.77 |
| 2027-09-06 | $74.42 | $72.19 | $76.65 |
| 2027-09-07 | $73.55 | $71.34 | $75.75 |
| 2027-09-08 | $74.40 | $72.17 | $76.63 |
| 2027-09-09 | $74.56 | $72.32 | $76.80 |
| 2027-09-10 | $75.40 | $73.13 | $77.66 |
| 2027-09-11 | $75.92 | $73.64 | $78.20 |
| 2027-09-12 | $76.80 | $74.50 | $79.10 |
| 2027-09-13 | $77.69 | $75.36 | $80.02 |
| 2027-09-14 | $76.78 | $74.48 | $79.08 |
| 2027-09-15 | $75.88 | $73.61 | $78.16 |
| 2027-09-16 | $74.99 | $72.74 | $77.24 |
| 2027-09-17 | $74.88 | $72.64 | $77.13 |
| 2027-09-18 | $74.75 | $72.51 | $76.99 |
| 2027-09-19 | $75.61 | $73.35 | $77.88 |
| 2027-09-20 | $74.73 | $72.49 | $76.97 |
| 2027-09-21 | $74.81 | $72.57 | $77.06 |
| 2027-09-22 | $75.68 | $73.41 | $77.95 |
| 2027-09-23 | $75.27 | $73.01 | $77.53 |
| 2027-09-24 | $75.21 | $72.96 | $77.47 |
| 2027-09-25 | $75.98 | $73.70 | $78.26 |