Current 002912 price: $28.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $238.22 | $231.07 | $245.37 |
| 2030-01-02 | $236.12 | $229.04 | $243.20 |
| 2030-01-03 | $235.28 | $228.22 | $242.34 |
| 2030-01-04 | $238.01 | $230.87 | $245.15 |
| 2030-01-05 | $235.22 | $228.17 | $242.28 |
| 2030-01-06 | $237.95 | $230.81 | $245.09 |
| 2030-01-07 | $238.45 | $231.30 | $245.61 |
| 2030-01-08 | $241.13 | $233.90 | $248.36 |
| 2030-01-09 | $242.80 | $235.52 | $250.09 |
| 2030-01-10 | $245.62 | $238.25 | $252.99 |
| 2030-01-11 | $248.47 | $241.01 | $255.92 |
| 2030-01-12 | $245.56 | $238.19 | $252.93 |
| 2030-01-13 | $242.69 | $235.41 | $249.97 |
| 2030-01-14 | $239.85 | $232.65 | $247.04 |
| 2030-01-15 | $239.50 | $232.31 | $246.68 |
| 2030-01-16 | $239.06 | $231.89 | $246.23 |
| 2030-01-17 | $241.83 | $234.58 | $249.09 |
| 2030-01-18 | $239.00 | $231.83 | $246.17 |
| 2030-01-19 | $239.27 | $232.09 | $246.44 |
| 2030-01-20 | $242.04 | $234.78 | $249.30 |
| 2030-01-21 | $240.73 | $233.50 | $247.95 |
| 2030-01-22 | $240.55 | $233.33 | $247.77 |
| 2030-01-23 | $243.01 | $235.72 | $250.30 |
| 2030-01-24 | $245.83 | $238.45 | $253.20 |
| 2030-01-25 | $243.66 | $236.35 | $250.97 |
| 2030-01-26 | $242.79 | $235.51 | $250.07 |
| 2030-01-27 | $245.61 | $238.24 | $252.97 |
| 2030-01-28 | $242.73 | $235.45 | $250.01 |
| 2030-01-29 | $245.55 | $238.18 | $252.91 |
| 2030-01-30 | $246.06 | $238.68 | $253.45 |
| 2030-01-31 | $248.83 | $241.36 | $256.29 |
| 2030 February | |||
| 2030-02-01 | $250.55 | $243.04 | $258.07 |
| 2030-02-02 | $253.46 | $245.86 | $261.06 |
| 2030-02-03 | $256.40 | $248.71 | $264.09 |
| 2030-02-04 | $253.40 | $245.80 | $261.00 |
| 2030-02-05 | $250.43 | $242.92 | $257.95 |
| 2030-02-06 | $247.50 | $240.08 | $254.93 |
| 2030-02-07 | $247.14 | $239.73 | $254.55 |
| 2030-02-08 | $246.69 | $239.29 | $254.09 |
| 2030-02-09 | $249.55 | $242.06 | $257.04 |
| 2030-02-10 | $246.63 | $239.23 | $254.03 |
| 2030-02-11 | $246.90 | $239.50 | $254.31 |
| 2030-02-12 | $249.77 | $242.27 | $257.26 |
| 2030-02-13 | $248.41 | $240.96 | $255.86 |
| 2030-02-14 | $248.23 | $240.78 | $255.68 |
| 2030-02-15 | $250.76 | $243.24 | $258.29 |
| 2030-02-16 | $253.67 | $246.06 | $261.28 |
| 2030-02-17 | $251.43 | $243.89 | $258.98 |
| 2030-02-18 | $250.54 | $243.02 | $258.06 |
| 2030-02-19 | $253.44 | $245.84 | $261.05 |
| 2030-02-20 | $250.48 | $242.96 | $257.99 |
| 2030-02-21 | $253.38 | $245.78 | $260.99 |
| 2030-02-22 | $253.92 | $246.30 | $261.54 |
| 2030-02-23 | $256.77 | $249.07 | $264.47 |
| 2030-02-24 | $258.55 | $250.79 | $266.31 |
| 2030-02-25 | $261.55 | $253.70 | $269.40 |
| 2030-02-26 | $264.58 | $256.65 | $272.52 |
| 2030-02-27 | $261.49 | $253.64 | $269.33 |
| 2030-02-28 | $258.43 | $250.67 | $266.18 |
| 2030 March | |||
| 2030-03-01 | $255.40 | $247.74 | $263.06 |
| 2030-03-02 | $255.03 | $247.38 | $262.68 |
| 2030-03-03 | $254.56 | $246.93 | $262.20 |
| 2030-03-04 | $257.52 | $249.79 | $265.24 |
| 2030-03-05 | $254.50 | $246.87 | $262.14 |
| 2030-03-06 | $254.79 | $247.14 | $262.43 |
| 2030-03-07 | $257.74 | $250.01 | $265.47 |
| 2030-03-08 | $256.34 | $248.65 | $264.03 |
| 2030-03-09 | $256.15 | $248.47 | $263.84 |
| 2030-03-10 | $258.77 | $251.00 | $266.53 |
| 2030-03-11 | $261.77 | $253.92 | $269.62 |
| 2030-03-12 | $259.46 | $251.68 | $267.24 |
| 2030-03-13 | $258.54 | $250.78 | $266.29 |
| 2030-03-14 | $261.53 | $253.69 | $269.38 |
| 2030-03-15 | $258.47 | $250.72 | $266.23 |
| 2030-03-16 | $261.47 | $253.63 | $269.32 |
| 2030-03-17 | $262.02 | $254.16 | $269.88 |
| 2030-03-18 | $264.97 | $257.02 | $272.91 |
| 2030-03-19 | $266.80 | $258.80 | $274.81 |
| 2030-03-20 | $269.90 | $261.80 | $278.00 |
| 2030-03-21 | $273.03 | $264.84 | $281.22 |
| 2030-03-22 | $269.83 | $261.74 | $277.93 |
| 2030-03-23 | $266.68 | $258.68 | $274.68 |
| 2030-03-24 | $263.55 | $255.65 | $271.46 |
| 2030-03-25 | $263.17 | $255.27 | $271.06 |
| 2030-03-26 | $262.69 | $254.81 | $270.57 |
| 2030-03-27 | $265.74 | $257.76 | $273.71 |
| 2030-03-28 | $262.63 | $254.75 | $270.50 |
| 2030-03-29 | $262.92 | $255.03 | $270.81 |
| 2030-03-30 | $265.97 | $257.99 | $273.95 |
| 2030-03-31 | $264.52 | $256.59 | $272.46 |
| 2030 April | |||
| 2030-04-01 | $264.33 | $256.40 | $272.26 |
| 2030-04-02 | $267.03 | $259.02 | $275.04 |
| 2030-04-03 | $270.12 | $262.02 | $278.23 |
| 2030-04-04 | $267.74 | $259.71 | $275.77 |
| 2030-04-05 | $266.79 | $258.79 | $274.79 |
| 2030-04-06 | $269.88 | $261.79 | $277.98 |
| 2030-04-07 | $266.72 | $258.72 | $274.73 |
| 2030-04-08 | $269.82 | $261.72 | $277.91 |
| 2030-04-09 | $270.39 | $262.28 | $278.50 |
| 2030-04-10 | $273.42 | $265.22 | $281.63 |
| 2030-04-11 | $275.32 | $267.06 | $283.58 |
| 2030-04-12 | $278.51 | $270.16 | $286.87 |
| 2030-04-13 | $281.74 | $273.29 | $290.20 |
| 2030-04-14 | $278.45 | $270.09 | $286.80 |
| 2030-04-15 | $275.19 | $266.93 | $283.44 |
| 2030-04-16 | $271.97 | $263.81 | $280.13 |
| 2030-04-17 | $271.57 | $263.42 | $279.72 |
| 2030-04-18 | $271.07 | $262.94 | $279.21 |
| 2030-04-19 | $274.22 | $265.99 | $282.44 |
| 2030-04-20 | $271.01 | $262.88 | $279.14 |
| 2030-04-21 | $271.31 | $263.17 | $279.45 |
| 2030-04-22 | $274.46 | $266.22 | $282.69 |
| 2030-04-23 | $272.97 | $264.78 | $281.15 |
| 2030-04-24 | $272.77 | $264.58 | $280.95 |
| 2030-04-25 | $275.55 | $267.28 | $283.82 |
| 2030-04-26 | $278.75 | $270.38 | $287.11 |
| 2030-04-27 | $276.29 | $268.00 | $284.58 |
| 2030-04-28 | $275.30 | $267.05 | $283.56 |
| 2030-04-29 | $278.50 | $270.14 | $286.85 |
| 2030-04-30 | $275.24 | $266.98 | $283.50 |
| 2030 May | |||
| 2030-05-01 | $278.43 | $270.08 | $286.78 |
| 2030-05-02 | $279.02 | $270.65 | $287.39 |
| 2030-05-03 | $282.15 | $273.69 | $290.62 |
| 2030-05-04 | $284.11 | $275.59 | $292.63 |
| 2030-05-05 | $287.40 | $278.78 | $296.03 |
| 2030-05-06 | $290.74 | $282.02 | $299.46 |
| 2030-05-07 | $287.33 | $278.71 | $295.96 |
| 2030-05-08 | $283.97 | $275.45 | $292.49 |
| 2030-05-09 | $280.65 | $272.23 | $289.07 |
| 2030-05-10 | $280.24 | $271.83 | $288.65 |
| 2030-05-11 | $279.73 | $271.33 | $288.12 |
| 2030-05-12 | $282.97 | $274.48 | $291.46 |
| 2030-05-13 | $279.66 | $271.27 | $288.05 |
| 2030-05-14 | $279.97 | $271.57 | $288.37 |
| 2030-05-15 | $283.22 | $274.72 | $291.71 |
| 2030-05-16 | $281.68 | $273.23 | $290.13 |
| 2030-05-17 | $281.47 | $273.03 | $289.92 |
| 2030-05-18 | $284.35 | $275.82 | $292.88 |
| 2030-05-19 | $287.64 | $279.02 | $296.27 |
| 2030-05-20 | $285.11 | $276.55 | $293.66 |
| 2030-05-21 | $284.09 | $275.57 | $292.62 |
| 2030-05-22 | $287.39 | $278.77 | $296.01 |
| 2030-05-23 | $284.02 | $275.50 | $292.54 |
| 2030-05-24 | $287.32 | $278.70 | $295.94 |
| 2030-05-25 | $287.92 | $279.29 | $296.56 |
| 2030-05-26 | $291.16 | $282.42 | $299.89 |
| 2030-05-27 | $293.18 | $284.38 | $301.97 |
| 2030-05-28 | $296.58 | $287.68 | $305.48 |
| 2030-05-29 | $300.02 | $291.02 | $309.02 |
| 2030-05-30 | $296.51 | $287.61 | $305.40 |
| 2030-05-31 | $293.04 | $284.25 | $301.83 |
| 2030 June | |||
| 2030-06-01 | $289.61 | $280.92 | $298.29 |
| 2030-06-02 | $289.18 | $280.51 | $297.86 |
| 2030-06-03 | $288.66 | $280.00 | $297.32 |
| 2030-06-04 | $292.00 | $283.24 | $300.76 |
| 2030-06-05 | $288.59 | $279.93 | $297.24 |
| 2030-06-06 | $288.91 | $280.24 | $297.57 |
| 2030-06-07 | $292.26 | $283.49 | $301.03 |
| 2030-06-08 | $290.67 | $281.95 | $299.39 |
| 2030-06-09 | $290.46 | $281.74 | $299.17 |
| 2030-06-10 | $293.42 | $284.62 | $302.23 |
| 2030-06-11 | $296.83 | $287.92 | $305.73 |
| 2030-06-12 | $294.21 | $285.38 | $303.03 |
| 2030-06-13 | $293.16 | $284.37 | $301.96 |
| 2030-06-14 | $296.56 | $287.66 | $305.46 |
| 2030-06-15 | $293.09 | $284.30 | $301.88 |
| 2030-06-16 | $296.49 | $287.59 | $305.38 |
| 2030-06-17 | $297.12 | $288.20 | $306.03 |
| 2030-06-18 | $300.45 | $291.44 | $309.46 |
| 2030-06-19 | $302.54 | $293.46 | $311.61 |
| 2030-06-20 | $306.05 | $296.86 | $315.23 |
| 2030-06-21 | $309.59 | $300.31 | $318.88 |
| 2030-06-22 | $305.97 | $296.79 | $315.15 |
| 2030-06-23 | $302.39 | $293.32 | $311.46 |
| 2030-06-24 | $298.85 | $289.89 | $307.82 |
| 2030-06-25 | $298.41 | $289.46 | $307.37 |
| 2030-06-26 | $297.87 | $288.93 | $306.81 |
| 2030-06-27 | $301.32 | $292.28 | $310.36 |
| 2030-06-28 | $297.80 | $288.86 | $306.73 |
| 2030-06-29 | $298.13 | $289.19 | $307.07 |
| 2030-06-30 | $301.59 | $292.54 | $310.64 |
| 2030 July | |||
| 2030-07-01 | $299.95 | $290.95 | $308.95 |
| 2030-07-02 | $299.73 | $290.74 | $308.72 |
| 2030-07-03 | $302.79 | $293.71 | $311.87 |
| 2030-07-04 | $306.30 | $297.11 | $315.49 |
| 2030-07-05 | $303.60 | $294.49 | $312.71 |
| 2030-07-06 | $302.52 | $293.44 | $311.59 |
| 2030-07-07 | $306.03 | $296.85 | $315.21 |
| 2030-07-08 | $302.45 | $293.37 | $311.52 |
| 2030-07-09 | $305.95 | $296.77 | $315.13 |
| 2030-07-10 | $306.60 | $297.40 | $315.80 |
| 2030-07-11 | $310.04 | $300.74 | $319.34 |
| 2030-07-12 | $312.19 | $302.83 | $321.56 |
| 2030-07-13 | $315.81 | $306.34 | $325.29 |
| 2030-07-14 | $319.48 | $309.89 | $329.06 |
| 2030-07-15 | $315.74 | $306.27 | $325.21 |
| 2030-07-16 | $312.04 | $302.68 | $321.40 |
| 2030-07-17 | $308.39 | $299.14 | $317.64 |
| 2030-07-18 | $307.94 | $298.70 | $317.18 |
| 2030-07-19 | $307.38 | $298.16 | $316.60 |
| 2030-07-20 | $310.94 | $301.61 | $320.27 |
| 2030-07-21 | $307.30 | $298.08 | $316.52 |
| 2030-07-22 | $307.65 | $298.42 | $316.88 |
| 2030-07-23 | $311.21 | $301.88 | $320.55 |
| 2030-07-24 | $309.52 | $300.24 | $318.81 |
| 2030-07-25 | $309.30 | $300.02 | $318.58 |
| 2030-07-26 | $312.45 | $303.08 | $321.83 |
| 2030-07-27 | $316.08 | $306.60 | $325.56 |
| 2030-07-28 | $313.29 | $303.89 | $322.69 |
| 2030-07-29 | $312.17 | $302.81 | $321.54 |
| 2030-07-30 | $315.80 | $306.32 | $325.27 |
| 2030-07-31 | $312.10 | $302.74 | $321.46 |
| 2030 August | |||
| 2030-08-01 | $315.72 | $306.25 | $325.19 |
| 2030-08-02 | $316.39 | $306.89 | $325.88 |
| 2030-08-03 | $319.94 | $310.34 | $329.54 |
| 2030-08-04 | $322.16 | $312.49 | $331.82 |
| 2030-08-05 | $325.90 | $316.12 | $335.67 |
| 2030-08-06 | $329.67 | $319.78 | $339.57 |
| 2030-08-07 | $325.82 | $316.04 | $335.59 |
| 2030-08-08 | $322.00 | $312.34 | $331.66 |
| 2030-08-09 | $318.23 | $308.69 | $327.78 |
| 2030-08-10 | $317.77 | $308.24 | $327.30 |
| 2030-08-11 | $317.19 | $307.67 | $326.70 |
| 2030-08-12 | $320.87 | $311.24 | $330.49 |
| 2030-08-13 | $317.11 | $307.60 | $326.63 |
| 2030-08-14 | $317.47 | $307.94 | $326.99 |
| 2030-08-15 | $321.15 | $311.51 | $330.78 |
| 2030-08-16 | $319.40 | $309.82 | $328.98 |
| 2030-08-17 | $319.17 | $309.59 | $328.75 |
| 2030-08-18 | $322.43 | $312.76 | $332.10 |
| 2030-08-19 | $326.17 | $316.38 | $335.95 |
| 2030-08-20 | $323.29 | $313.59 | $332.99 |
| 2030-08-21 | $322.14 | $312.48 | $331.80 |
| 2030-08-22 | $325.88 | $316.10 | $335.65 |
| 2030-08-23 | $322.06 | $312.40 | $331.72 |
| 2030-08-24 | $325.80 | $316.02 | $335.57 |
| 2030-08-25 | $326.48 | $316.69 | $336.28 |
| 2030-08-26 | $330.15 | $320.25 | $340.06 |
| 2030-08-27 | $332.44 | $322.47 | $342.41 |
| 2030-08-28 | $336.30 | $326.21 | $346.39 |
| 2030-08-29 | $340.20 | $329.99 | $350.40 |
| 2030-08-30 | $336.22 | $326.13 | $346.30 |
| 2030-08-31 | $332.28 | $322.31 | $342.25 |
| 2030 September | |||
| 2030-09-01 | $328.39 | $318.54 | $338.24 |
| 2030-09-02 | $327.91 | $318.08 | $337.75 |
| 2030-09-03 | $327.31 | $317.49 | $337.13 |
| 2030-09-04 | $331.11 | $321.18 | $341.04 |
| 2030-09-05 | $327.23 | $317.42 | $337.05 |
| 2030-09-06 | $327.60 | $317.77 | $337.43 |
| 2030-09-07 | $331.40 | $321.46 | $341.34 |
| 2030-09-08 | $329.60 | $319.71 | $339.49 |
| 2030-09-09 | $329.36 | $319.48 | $339.24 |
| 2030-09-10 | $332.72 | $322.74 | $342.70 |
| 2030-09-11 | $336.58 | $326.48 | $346.68 |
| 2030-09-12 | $333.61 | $323.60 | $343.62 |
| 2030-09-13 | $332.42 | $322.45 | $342.40 |
| 2030-09-14 | $336.28 | $326.19 | $346.37 |
| 2030-09-15 | $332.34 | $322.37 | $342.31 |
| 2030-09-16 | $336.20 | $326.11 | $346.28 |
| 2030-09-17 | $336.91 | $326.80 | $347.01 |
| 2030-09-18 | $340.69 | $330.47 | $350.91 |
| 2030-09-19 | $343.05 | $332.76 | $353.34 |
| 2030-09-20 | $347.03 | $336.62 | $357.44 |
| 2030-09-21 | $351.06 | $340.53 | $361.59 |
| 2030-09-22 | $346.95 | $336.54 | $357.36 |
| 2030-09-23 | $342.89 | $332.60 | $353.17 |
| 2030-09-24 | $338.87 | $328.71 | $349.04 |