Current 002912 price: $28.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $32.87 | $31.88 | $33.86 |
| 2026-01-02 | $32.49 | $31.51 | $33.46 |
| 2026-01-03 | $32.11 | $31.14 | $33.07 |
| 2026-01-04 | $32.06 | $31.10 | $33.02 |
| 2026-01-05 | $32.00 | $31.04 | $32.96 |
| 2026-01-06 | $32.37 | $31.40 | $33.34 |
| 2026-01-07 | $31.99 | $31.03 | $32.95 |
| 2026-01-08 | $32.03 | $31.07 | $32.99 |
| 2026-01-09 | $32.40 | $31.43 | $33.37 |
| 2026-01-10 | $32.22 | $31.26 | $33.19 |
| 2026-01-11 | $32.20 | $31.23 | $33.17 |
| 2026-01-12 | $32.53 | $31.55 | $33.50 |
| 2026-01-13 | $32.91 | $31.92 | $33.89 |
| 2026-01-14 | $32.62 | $31.64 | $33.59 |
| 2026-01-15 | $32.50 | $31.52 | $33.47 |
| 2026-01-16 | $32.88 | $31.89 | $33.86 |
| 2026-01-17 | $32.49 | $31.52 | $33.47 |
| 2026-01-18 | $32.87 | $31.88 | $33.85 |
| 2026-01-19 | $32.94 | $31.95 | $33.93 |
| 2026-01-20 | $33.31 | $32.31 | $34.31 |
| 2026-01-21 | $33.54 | $32.53 | $34.55 |
| 2026-01-22 | $33.93 | $32.91 | $34.95 |
| 2026-01-23 | $34.32 | $33.29 | $35.35 |
| 2026-01-24 | $33.92 | $32.90 | $34.94 |
| 2026-01-25 | $33.52 | $32.52 | $34.53 |
| 2026-01-26 | $33.13 | $32.14 | $34.12 |
| 2026-01-27 | $33.08 | $32.09 | $34.07 |
| 2026-01-28 | $33.02 | $32.03 | $34.01 |
| 2026-01-29 | $33.40 | $32.40 | $34.41 |
| 2026-01-30 | $33.01 | $32.02 | $34.00 |
| 2026-01-31 | $33.05 | $32.06 | $34.04 |
| 2026 February | |||
| 2026-02-01 | $33.43 | $32.43 | $34.44 |
| 2026-02-02 | $33.25 | $32.25 | $34.25 |
| 2026-02-03 | $33.23 | $32.23 | $34.22 |
| 2026-02-04 | $33.57 | $32.56 | $34.57 |
| 2026-02-05 | $33.96 | $32.94 | $34.98 |
| 2026-02-06 | $33.66 | $32.65 | $34.67 |
| 2026-02-07 | $33.54 | $32.53 | $34.54 |
| 2026-02-08 | $33.93 | $32.91 | $34.94 |
| 2026-02-09 | $33.53 | $32.52 | $34.53 |
| 2026-02-10 | $33.92 | $32.90 | $34.94 |
| 2026-02-11 | $33.99 | $32.97 | $35.01 |
| 2026-02-12 | $34.37 | $33.34 | $35.40 |
| 2026-02-13 | $34.61 | $33.57 | $35.65 |
| 2026-02-14 | $35.01 | $33.96 | $36.06 |
| 2026-02-15 | $35.42 | $34.35 | $36.48 |
| 2026-02-16 | $35.00 | $33.95 | $36.05 |
| 2026-02-17 | $34.59 | $33.56 | $35.63 |
| 2026-02-18 | $34.19 | $33.16 | $35.21 |
| 2026-02-19 | $34.14 | $33.11 | $35.16 |
| 2026-02-20 | $34.08 | $33.05 | $35.10 |
| 2026-02-21 | $34.47 | $33.44 | $35.51 |
| 2026-02-22 | $34.07 | $33.05 | $35.09 |
| 2026-02-23 | $34.11 | $33.08 | $35.13 |
| 2026-02-24 | $34.50 | $33.47 | $35.54 |
| 2026-02-25 | $34.31 | $33.28 | $35.34 |
| 2026-02-26 | $34.29 | $33.26 | $35.32 |
| 2026-02-27 | $34.64 | $33.60 | $35.68 |
| 2026-02-28 | $35.04 | $33.99 | $36.09 |
| 2026 March | |||
| 2026-03-01 | $34.73 | $33.69 | $35.77 |
| 2026-03-02 | $34.61 | $33.57 | $35.65 |
| 2026-03-03 | $35.01 | $33.96 | $36.06 |
| 2026-03-04 | $34.60 | $33.56 | $35.64 |
| 2026-03-05 | $35.00 | $33.95 | $36.05 |
| 2026-03-06 | $35.07 | $34.02 | $36.13 |
| 2026-03-07 | $35.47 | $34.40 | $36.53 |
| 2026-03-08 | $35.71 | $34.64 | $36.79 |
| 2026-03-09 | $36.13 | $35.04 | $37.21 |
| 2026-03-10 | $36.55 | $35.45 | $37.64 |
| 2026-03-11 | $36.12 | $35.04 | $37.20 |
| 2026-03-12 | $35.70 | $34.63 | $36.77 |
| 2026-03-13 | $35.28 | $34.22 | $36.34 |
| 2026-03-14 | $35.23 | $34.17 | $36.28 |
| 2026-03-15 | $35.16 | $34.11 | $36.22 |
| 2026-03-16 | $35.57 | $34.50 | $36.64 |
| 2026-03-17 | $35.15 | $34.10 | $36.21 |
| 2026-03-18 | $35.19 | $34.14 | $36.25 |
| 2026-03-19 | $35.60 | $34.53 | $36.67 |
| 2026-03-20 | $35.41 | $34.35 | $36.47 |
| 2026-03-21 | $35.38 | $34.32 | $36.44 |
| 2026-03-22 | $35.74 | $34.67 | $36.82 |
| 2026-03-23 | $36.16 | $35.07 | $37.24 |
| 2026-03-24 | $35.84 | $34.76 | $36.92 |
| 2026-03-25 | $35.71 | $34.64 | $36.78 |
| 2026-03-26 | $36.13 | $35.04 | $37.21 |
| 2026-03-27 | $35.70 | $34.63 | $36.77 |
| 2026-03-28 | $36.12 | $35.03 | $37.20 |
| 2026-03-29 | $36.19 | $35.11 | $37.28 |
| 2026-03-30 | $36.60 | $35.50 | $37.70 |
| 2026-03-31 | $36.85 | $35.75 | $37.96 |
| 2026 April | |||
| 2026-04-01 | $37.28 | $36.16 | $38.40 |
| 2026-04-02 | $37.71 | $36.58 | $38.85 |
| 2026-04-03 | $37.27 | $36.15 | $38.39 |
| 2026-04-04 | $36.84 | $35.73 | $37.94 |
| 2026-04-05 | $36.41 | $35.31 | $37.50 |
| 2026-04-06 | $36.35 | $35.26 | $37.44 |
| 2026-04-07 | $36.29 | $35.20 | $37.37 |
| 2026-04-08 | $36.71 | $35.61 | $37.81 |
| 2026-04-09 | $36.28 | $35.19 | $37.37 |
| 2026-04-10 | $36.32 | $35.23 | $37.41 |
| 2026-04-11 | $36.74 | $35.64 | $37.84 |
| 2026-04-12 | $36.54 | $35.44 | $37.64 |
| 2026-04-13 | $36.51 | $35.42 | $37.61 |
| 2026-04-14 | $36.89 | $35.78 | $37.99 |
| 2026-04-15 | $37.31 | $36.19 | $38.43 |
| 2026-04-16 | $36.98 | $35.87 | $38.09 |
| 2026-04-17 | $36.85 | $35.75 | $37.96 |
| 2026-04-18 | $37.28 | $36.16 | $38.40 |
| 2026-04-19 | $36.84 | $35.74 | $37.95 |
| 2026-04-20 | $37.27 | $36.15 | $38.39 |
| 2026-04-21 | $37.35 | $36.23 | $38.47 |
| 2026-04-22 | $37.77 | $36.64 | $38.90 |
| 2026-04-23 | $38.03 | $36.89 | $39.17 |
| 2026-04-24 | $38.47 | $37.32 | $39.63 |
| 2026-04-25 | $38.92 | $37.75 | $40.09 |
| 2026-04-26 | $38.46 | $37.31 | $39.62 |
| 2026-04-27 | $38.01 | $36.87 | $39.15 |
| 2026-04-28 | $37.57 | $36.44 | $38.69 |
| 2026-04-29 | $37.51 | $36.39 | $38.64 |
| 2026-04-30 | $37.44 | $36.32 | $38.57 |
| 2026 May | |||
| 2026-05-01 | $37.88 | $36.74 | $39.01 |
| 2026-05-02 | $37.44 | $36.31 | $38.56 |
| 2026-05-03 | $37.48 | $36.35 | $38.60 |
| 2026-05-04 | $37.91 | $36.77 | $39.05 |
| 2026-05-05 | $37.71 | $36.57 | $38.84 |
| 2026-05-06 | $37.68 | $36.55 | $38.81 |
| 2026-05-07 | $38.06 | $36.92 | $39.20 |
| 2026-05-08 | $38.50 | $37.35 | $39.66 |
| 2026-05-09 | $38.16 | $37.02 | $39.31 |
| 2026-05-10 | $38.03 | $36.89 | $39.17 |
| 2026-05-11 | $38.47 | $37.32 | $39.62 |
| 2026-05-12 | $38.02 | $36.88 | $39.16 |
| 2026-05-13 | $38.46 | $37.31 | $39.61 |
| 2026-05-14 | $38.54 | $37.39 | $39.70 |
| 2026-05-15 | $38.97 | $37.80 | $40.14 |
| 2026-05-16 | $39.24 | $38.07 | $40.42 |
| 2026-05-17 | $39.70 | $38.51 | $40.89 |
| 2026-05-18 | $40.16 | $38.96 | $41.37 |
| 2026-05-19 | $39.69 | $38.50 | $40.88 |
| 2026-05-20 | $39.23 | $38.05 | $40.40 |
| 2026-05-21 | $38.77 | $37.60 | $39.93 |
| 2026-05-22 | $38.71 | $37.55 | $39.87 |
| 2026-05-23 | $38.64 | $37.48 | $39.80 |
| 2026-05-24 | $39.09 | $37.91 | $40.26 |
| 2026-05-25 | $38.63 | $37.47 | $39.79 |
| 2026-05-26 | $38.67 | $37.51 | $39.83 |
| 2026-05-27 | $39.12 | $37.95 | $40.30 |
| 2026-05-28 | $38.91 | $37.74 | $40.08 |
| 2026-05-29 | $38.88 | $37.71 | $40.05 |
| 2026-05-30 | $39.28 | $38.10 | $40.46 |
| 2026-05-31 | $39.73 | $38.54 | $40.93 |
| 2026 June | |||
| 2026-06-01 | $39.38 | $38.20 | $40.56 |
| 2026-06-02 | $39.24 | $38.07 | $40.42 |
| 2026-06-03 | $39.70 | $38.51 | $40.89 |
| 2026-06-04 | $39.23 | $38.06 | $40.41 |
| 2026-06-05 | $39.69 | $38.50 | $40.88 |
| 2026-06-06 | $39.77 | $38.58 | $40.96 |
| 2026-06-07 | $40.22 | $39.01 | $41.42 |
| 2026-06-08 | $40.50 | $39.28 | $41.71 |
| 2026-06-09 | $40.97 | $39.74 | $42.20 |
| 2026-06-10 | $41.44 | $40.20 | $42.69 |
| 2026-06-11 | $40.96 | $39.73 | $42.19 |
| 2026-06-12 | $40.48 | $39.26 | $41.69 |
| 2026-06-13 | $40.00 | $38.80 | $41.20 |
| 2026-06-14 | $39.95 | $38.75 | $41.14 |
| 2026-06-15 | $39.87 | $38.68 | $41.07 |
| 2026-06-16 | $40.34 | $39.13 | $41.55 |
| 2026-06-17 | $39.86 | $38.67 | $41.06 |
| 2026-06-18 | $39.91 | $38.71 | $41.10 |
| 2026-06-19 | $40.37 | $39.16 | $41.58 |
| 2026-06-20 | $40.15 | $38.95 | $41.36 |
| 2026-06-21 | $40.12 | $38.92 | $41.33 |
| 2026-06-22 | $40.53 | $39.32 | $41.75 |
| 2026-06-23 | $41.00 | $39.77 | $42.23 |
| 2026-06-24 | $40.64 | $39.42 | $41.86 |
| 2026-06-25 | $40.50 | $39.28 | $41.71 |
| 2026-06-26 | $40.96 | $39.74 | $42.19 |
| 2026-06-27 | $40.49 | $39.27 | $41.70 |
| 2026-06-28 | $40.95 | $39.73 | $42.18 |
| 2026-06-29 | $41.04 | $39.81 | $42.27 |
| 2026-06-30 | $41.50 | $40.26 | $42.75 |
| 2026 July | |||
| 2026-07-01 | $41.79 | $40.54 | $43.04 |
| 2026-07-02 | $42.27 | $41.01 | $43.54 |
| 2026-07-03 | $42.77 | $41.48 | $44.05 |
| 2026-07-04 | $42.26 | $41.00 | $43.53 |
| 2026-07-05 | $41.77 | $40.52 | $43.02 |
| 2026-07-06 | $41.28 | $40.04 | $42.52 |
| 2026-07-07 | $41.22 | $39.98 | $42.46 |
| 2026-07-08 | $41.15 | $39.91 | $42.38 |
| 2026-07-09 | $41.62 | $40.37 | $42.87 |
| 2026-07-10 | $41.14 | $39.90 | $42.37 |
| 2026-07-11 | $41.18 | $39.95 | $42.42 |
| 2026-07-12 | $41.66 | $40.41 | $42.91 |
| 2026-07-13 | $41.43 | $40.19 | $42.68 |
| 2026-07-14 | $41.40 | $40.16 | $42.64 |
| 2026-07-15 | $41.83 | $40.57 | $43.08 |
| 2026-07-16 | $42.31 | $41.04 | $43.58 |
| 2026-07-17 | $41.94 | $40.68 | $43.20 |
| 2026-07-18 | $41.79 | $40.53 | $43.04 |
| 2026-07-19 | $42.27 | $41.00 | $43.54 |
| 2026-07-20 | $41.78 | $40.52 | $43.03 |
| 2026-07-21 | $42.26 | $40.99 | $43.53 |
| 2026-07-22 | $42.35 | $41.08 | $43.62 |
| 2026-07-23 | $42.83 | $41.54 | $44.11 |
| 2026-07-24 | $43.12 | $41.83 | $44.42 |
| 2026-07-25 | $43.62 | $42.32 | $44.93 |
| 2026-07-26 | $44.13 | $42.81 | $45.45 |
| 2026-07-27 | $43.61 | $42.31 | $44.92 |
| 2026-07-28 | $43.10 | $41.81 | $44.40 |
| 2026-07-29 | $42.60 | $41.32 | $43.88 |
| 2026-07-30 | $42.54 | $41.26 | $43.81 |
| 2026-07-31 | $42.46 | $41.19 | $43.73 |
| 2026 August | |||
| 2026-08-01 | $42.95 | $41.66 | $44.24 |
| 2026-08-02 | $42.45 | $41.18 | $43.72 |
| 2026-08-03 | $42.50 | $41.22 | $43.77 |
| 2026-08-04 | $42.99 | $41.70 | $44.28 |
| 2026-08-05 | $42.76 | $41.47 | $44.04 |
| 2026-08-06 | $42.72 | $41.44 | $44.01 |
| 2026-08-07 | $43.16 | $41.87 | $44.45 |
| 2026-08-08 | $43.66 | $42.35 | $44.97 |
| 2026-08-09 | $43.28 | $41.98 | $44.57 |
| 2026-08-10 | $43.12 | $41.83 | $44.42 |
| 2026-08-11 | $43.62 | $42.31 | $44.93 |
| 2026-08-12 | $43.11 | $41.82 | $44.40 |
| 2026-08-13 | $43.61 | $42.30 | $44.92 |
| 2026-08-14 | $43.70 | $42.39 | $45.01 |
| 2026-08-15 | $44.19 | $42.87 | $45.52 |
| 2026-08-16 | $44.50 | $43.17 | $45.84 |
| 2026-08-17 | $45.02 | $43.67 | $46.37 |
| 2026-08-18 | $45.54 | $44.17 | $46.90 |
| 2026-08-19 | $45.01 | $43.66 | $46.36 |
| 2026-08-20 | $44.48 | $43.14 | $45.81 |
| 2026-08-21 | $43.96 | $42.64 | $45.28 |
| 2026-08-22 | $43.89 | $42.58 | $45.21 |
| 2026-08-23 | $43.81 | $42.50 | $45.13 |
| 2026-08-24 | $44.32 | $42.99 | $45.65 |
| 2026-08-25 | $43.80 | $42.49 | $45.12 |
| 2026-08-26 | $43.85 | $42.54 | $45.17 |
| 2026-08-27 | $44.36 | $43.03 | $45.69 |
| 2026-08-28 | $44.12 | $42.80 | $45.44 |
| 2026-08-29 | $44.09 | $42.77 | $45.41 |
| 2026-08-30 | $44.54 | $43.20 | $45.87 |
| 2026-08-31 | $45.05 | $43.70 | $46.41 |
| 2026 September | |||
| 2026-09-01 | $44.66 | $43.32 | $46.00 |
| 2026-09-02 | $44.50 | $43.16 | $45.83 |
| 2026-09-03 | $45.01 | $43.66 | $46.36 |
| 2026-09-04 | $44.49 | $43.15 | $45.82 |
| 2026-09-05 | $45.00 | $43.65 | $46.35 |
| 2026-09-06 | $45.10 | $43.75 | $46.45 |
| 2026-09-07 | $45.60 | $44.24 | $46.97 |
| 2026-09-08 | $45.92 | $44.54 | $47.30 |
| 2026-09-09 | $46.45 | $45.06 | $47.85 |
| 2026-09-10 | $46.99 | $45.58 | $48.40 |
| 2026-09-11 | $46.44 | $45.05 | $47.84 |
| 2026-09-12 | $45.90 | $44.52 | $47.28 |
| 2026-09-13 | $45.36 | $44.00 | $46.72 |
| 2026-09-14 | $45.30 | $43.94 | $46.65 |
| 2026-09-15 | $45.21 | $43.86 | $46.57 |
| 2026-09-16 | $45.74 | $44.36 | $47.11 |
| 2026-09-17 | $45.20 | $43.85 | $46.56 |
| 2026-09-18 | $45.25 | $43.89 | $46.61 |
| 2026-09-19 | $45.78 | $44.40 | $47.15 |
| 2026-09-20 | $45.53 | $44.16 | $46.89 |
| 2026-09-21 | $45.50 | $44.13 | $46.86 |
| 2026-09-22 | $45.96 | $44.58 | $47.34 |
| 2026-09-23 | $46.49 | $45.10 | $47.89 |
| 2026-09-24 | $46.08 | $44.70 | $47.46 |
| 2026-09-25 | $45.92 | $44.54 | $47.30 |